2018-10-15T16:02:03.547Z|I-OCEAN7-304-1214551|  25.04  13.926  38.936  32.271 1500.4331    78.0    6.58 09:16:47.80M
2018-10-15T16:02:08.608Z|I-OCEAN7-304-1214551|  25.01  13.927  38.939  32.274 1500.4368    77.1    6.51 09:16:52.86M
2018-10-15T16:02:13.667Z|I-OCEAN7-304-1214551|  25.06  13.927  38.952  32.286 1500.4514    76.6    6.47 09:16:57.92M
2018-10-15T16:02:18.731Z|I-OCEAN7-304-1214551|  25.05  13.927  38.953  32.287 1500.4523    76.0    6.41 09:17:03.00M
2018-10-15T16:02:23.788Z|I-OCEAN7-304-1214551|  25.05  13.927  38.948  32.282 1500.4470    76.4    6.45 09:17:08.06M
2018-10-15T16:02:28.848Z|I-OCEAN7-304-1214551|  25.08  13.926  38.931  32.267 1500.4285    77.3    6.53 09:17:13.11M
2018-10-15T16:02:33.908Z|I-OCEAN7-304-1214551|  25.05  13.926  38.931  32.266 1500.4270    77.7    6.56 09:17:18.17M
2018-10-15T16:02:38.967Z|I-OCEAN7-304-1214551|  25.12  13.926  38.931  32.266 1500.4283    77.6    6.55 09:17:23.23M
2018-10-15T16:02:44.029Z|I-OCEAN7-304-1214551|  25.06  13.927  38.930  32.266 1500.4275    77.3    6.53 09:17:28.29M
2018-10-15T16:02:49.087Z|I-OCEAN7-304-1214551|  25.06  13.927  38.911  32.247 1500.4070    76.7    6.48 09:17:33.35M
2018-10-15T16:02:54.144Z|I-OCEAN7-304-1214551|  25.06  13.927  38.902  32.239 1500.3981    75.9    6.41 09:17:38.41M
2018-10-15T16:02:59.207Z|I-OCEAN7-304-1214551|  25.09  13.927  38.903  32.240 1500.3990    75.1    6.34 09:17:43.47M