2018-10-15T15:45:03.324Z|I-OCEAN7-304-1214551|  24.94  13.925  38.929  32.266 1500.4218    78.4    6.62 08:59:47.54M
2018-10-15T15:45:08.379Z|I-OCEAN7-304-1214551|  24.97  13.925  38.928  32.264 1500.4211    77.7    6.56 08:59:52.59M
2018-10-15T15:45:13.444Z|I-OCEAN7-304-1214551|  24.93  13.925  38.925  32.262 1500.4175    78.3    6.61 08:59:57.65M
2018-10-15T15:45:18.494Z|I-OCEAN7-304-1214551|  25.00  13.925  38.913  32.251 1500.4050    78.8    6.65 09:00:02.71M
2018-10-15T15:45:23.555Z|I-OCEAN7-304-1214551|  25.00  13.925  38.912  32.249 1500.4036    79.1    6.68 09:00:07.77M
2018-10-15T15:45:28.615Z|I-OCEAN7-304-1214551|  24.93  13.926  38.921  32.258 1500.4133    79.1    6.68 09:00:12.83M
2018-10-15T15:45:33.684Z|I-OCEAN7-304-1214551|  25.02  13.926  38.921  32.258 1500.4149    79.4    6.71 09:00:17.89M
2018-10-15T15:45:38.735Z|I-OCEAN7-304-1214551|  24.93  13.925  38.852  32.194 1500.3374    81.5    6.88 09:00:22.95M
2018-10-15T15:45:43.801Z|I-OCEAN7-304-1214551|  25.00  13.925  38.878  32.219 1500.3665    81.2    6.86 09:00:28.03M
2018-10-15T15:45:48.857Z|I-OCEAN7-304-1214551|  24.94  13.925  38.878  32.219 1500.3656    80.5    6.80 09:00:33.08M
2018-10-15T15:45:53.911Z|I-OCEAN7-304-1214551|  24.97  13.926  38.879  32.219 1500.3677    79.4    6.71 09:00:38.14M
2018-10-15T15:45:58.976Z|I-OCEAN7-304-1214551|  24.98  13.925  38.880  32.220 1500.3693    78.2    6.60 09:00:43.20M