2018-10-15T15:19:03.262Z|I-OCEAN7-304-1214551|  24.87  13.926  38.675  32.030 1500.1476    78.7    6.66 08:33:47.42M
2018-10-15T15:19:08.065Z|I-OCEAN7-304-1214551|  24.91  13.926  38.707  32.060 1500.1819    78.7    6.66 08:33:52.48M
2018-10-15T15:19:13.118Z|I-OCEAN7-304-1214551|  24.90  13.926  38.700  32.054 1500.1736    79.0    6.68 08:33:57.28M
2018-10-15T15:19:18.178Z|I-OCEAN7-304-1214551|  24.90  13.926  38.701  32.055 1500.1738    79.2    6.70 08:34:02.34M
2018-10-15T15:19:23.238Z|I-OCEAN7-304-1214551|  24.94  13.925  38.702  32.056 1500.1755    78.9    6.67 08:34:07.40M
2018-10-15T15:19:28.298Z|I-OCEAN7-304-1214551|  24.91  13.925  38.718  32.071 1500.1910    78.9    6.67 08:34:12.46M
2018-10-15T15:19:33.359Z|I-OCEAN7-304-1214551|  24.95  13.925  38.696  32.051 1500.1677    79.2    6.70 08:34:17.52M
2018-10-15T15:19:38.419Z|I-OCEAN7-304-1214551|  24.88  13.925  38.614  31.975 1500.0781    80.0    6.77 08:34:22.58M
2018-10-15T15:19:43.219Z|I-OCEAN7-304-1214551|  24.94  13.925  38.604  31.967 1500.0684    80.0    6.77 08:34:27.64M
2018-10-15T15:19:48.280Z|I-OCEAN7-304-1214551|  24.88  13.925  38.603  31.965 1500.0656    80.9    6.85 08:34:32.44M
2018-10-15T15:19:53.340Z|I-OCEAN7-304-1214551|  24.92  13.924  38.587  31.951 1500.0481    80.7    6.83 08:34:37.50M
2018-10-15T15:19:58.398Z|I-OCEAN7-304-1214551|  24.85  13.924  38.573  31.938 1500.0306    80.0    6.77 08:34:42.56M