2018-10-15T15:06:04.844Z|I-OCEAN7-304-1214551|  24.88  13.922  38.820  32.167 1500.2952    77.1    6.51 08:20:48.97M
2018-10-15T15:06:09.905Z|I-OCEAN7-304-1214551|  24.90  13.922  38.820  32.167 1500.2958    76.8    6.49 08:20:54.05M
2018-10-15T15:06:14.965Z|I-OCEAN7-304-1214551|  24.86  13.922  38.820  32.168 1500.2946    76.3    6.45 08:20:59.11M
2018-10-15T15:06:20.024Z|I-OCEAN7-304-1214551|  24.91  13.922  38.820  32.168 1500.2948    76.2    6.44 08:21:04.17M
2018-10-15T15:06:25.080Z|I-OCEAN7-304-1214551|  24.91  13.922  38.820  32.168 1500.2946    76.3    6.45 08:21:09.23M
2018-10-15T15:06:30.143Z|I-OCEAN7-304-1214551|  24.91  13.922  38.826  32.173 1500.3007    76.3    6.45 08:21:14.28M
2018-10-15T15:06:35.206Z|I-OCEAN7-304-1214551|  24.91  13.922  38.794  32.144 1500.2666    75.8    6.41 08:21:19.34M
2018-10-15T15:06:40.266Z|I-OCEAN7-304-1214551|  24.88  13.922  38.785  32.136 1500.2570    76.2    6.44 08:21:24.40M
2018-10-15T15:06:45.321Z|I-OCEAN7-304-1214551|  24.91  13.922  38.768  32.120 1500.2386    76.6    6.47 08:21:29.46M
2018-10-15T15:06:50.386Z|I-OCEAN7-304-1214551|  24.93  13.922  38.749  32.102 1500.2188    76.7    6.48 08:21:34.52M
2018-10-15T15:06:55.442Z|I-OCEAN7-304-1214551|  24.88  13.922  38.748  32.101 1500.2168    76.4    6.46 08:21:39.58M