2018-10-15T14:50:01.033Z|I-OCEAN7-304-1214551|  24.80  13.923  38.717  32.072 1500.1838    78.2    6.61 08:04:45.15M
2018-10-15T14:50:06.093Z|I-OCEAN7-304-1214551|  24.95  13.923  38.718  32.073 1500.1874    79.7    6.74 08:04:50.22M
2018-10-15T14:50:11.153Z|I-OCEAN7-304-1214551|  24.79  13.923  38.716  32.070 1500.1825    81.5    6.89 08:04:55.27M
2018-10-15T14:50:16.209Z|I-OCEAN7-304-1214551|  24.84  13.923  38.734  32.087 1500.2029    81.7    6.91 08:05:00.33M
2018-10-15T14:50:21.274Z|I-OCEAN7-304-1214551|  24.83  13.923  38.778  32.128 1500.2493    80.5    6.80 08:05:05.39M
2018-10-15T14:50:26.334Z|I-OCEAN7-304-1214551|  24.83  13.922  38.778  32.129 1500.2495    79.8    6.74 08:05:10.45M
2018-10-15T14:50:31.395Z|I-OCEAN7-304-1214551|  24.77  13.922  38.823  32.170 1500.2963    79.9    6.75 08:05:15.51M
2018-10-15T14:50:36.450Z|I-OCEAN7-304-1214551|  24.81  13.922  38.830  32.176 1500.3048    79.9    6.75 08:05:20.57M
2018-10-15T14:50:41.510Z|I-OCEAN7-304-1214551|  24.83  13.922  38.830  32.177 1500.3043    80.0    6.76 08:05:25.62M
2018-10-15T14:50:46.571Z|I-OCEAN7-304-1214551|  24.83  13.922  38.831  32.178 1500.3055    80.1    6.77 08:05:30.68M
2018-10-15T14:50:51.631Z|I-OCEAN7-304-1214551|  24.82  13.922  38.871  32.215 1500.3483    79.5    6.71 08:05:35.74M
2018-10-15T14:50:56.691Z|I-OCEAN7-304-1214551|  24.84  13.922  38.861  32.206 1500.3380    79.6    6.73 08:05:40.80M