2018-10-15T14:44:02.056Z|I-OCEAN7-304-1214551|  24.87  13.923  38.742  32.096 1500.2117    78.2    6.61 07:58:46.17M
2018-10-15T14:44:07.116Z|I-OCEAN7-304-1214551|  24.84  13.923  38.756  32.108 1500.2260    77.7    6.57 07:58:51.23M
2018-10-15T14:44:12.171Z|I-OCEAN7-304-1214551|  24.89  13.923  38.756  32.108 1500.2274    77.7    6.57 07:58:56.28M
2018-10-15T14:44:17.236Z|I-OCEAN7-304-1214551|  24.80  13.923  38.725  32.079 1500.1924    79.8    6.75 07:59:01.34M
2018-10-15T14:44:22.292Z|I-OCEAN7-304-1214551|  24.83  13.923  38.724  32.078 1500.1924    80.6    6.82 07:59:06.40M
2018-10-15T14:44:27.357Z|I-OCEAN7-304-1214551|  24.81  13.923  38.727  32.080 1500.1953    80.1    6.77 07:59:11.46M
2018-10-15T14:44:32.408Z|I-OCEAN7-304-1214551|  24.84  13.923  38.722  32.076 1500.1913    79.3    6.70 07:59:16.52M
2018-10-15T14:44:37.468Z|I-OCEAN7-304-1214551|  24.84  13.923  38.723  32.077 1500.1918    78.6    6.65 07:59:21.58M
2018-10-15T14:44:42.528Z|I-OCEAN7-304-1214551|  24.82  13.923  38.724  32.078 1500.1930    78.8    6.66 07:59:26.63M
2018-10-15T14:44:47.594Z|I-OCEAN7-304-1214551|  24.82  13.923  38.763  32.114 1500.2343    79.0    6.68 07:59:31.69M
2018-10-15T14:44:52.654Z|I-OCEAN7-304-1214551|  24.75  13.923  38.763  32.114 1500.2324    80.1    6.77 07:59:36.75M
2018-10-15T14:44:57.714Z|I-OCEAN7-304-1214551|  24.87  13.923  38.751  32.104 1500.2213    81.5    6.89 07:59:41.81M