2018-10-15T14:37:02.877Z|I-OCEAN7-304-1214551|  24.78  13.923  38.780  32.131 1500.2521    78.0    6.60 07:51:46.96M
2018-10-15T14:37:07.932Z|I-OCEAN7-304-1214551|  24.81  13.923  38.779  32.129 1500.2506    78.0    6.59 07:51:52.04M
2018-10-15T14:37:12.994Z|I-OCEAN7-304-1214551|  24.81  13.923  38.778  32.128 1500.2496    77.4    6.54 07:51:57.10M
2018-10-15T14:37:18.052Z|I-OCEAN7-304-1214551|  24.84  13.923  38.777  32.128 1500.2495    78.0    6.59 07:52:02.16M
2018-10-15T14:37:23.116Z|I-OCEAN7-304-1214551|  24.82  13.923  38.776  32.127 1500.2478    78.6    6.64 07:52:07.22M
2018-10-15T14:37:28.173Z|I-OCEAN7-304-1214551|  24.81  13.922  38.776  32.127 1500.2467    78.9    6.66 07:52:12.27M
2018-10-15T14:37:33.235Z|I-OCEAN7-304-1214551|  24.81  13.922  38.775  32.126 1500.2446    78.5    6.63 07:52:17.33M
2018-10-15T14:37:38.294Z|I-OCEAN7-304-1214551|  24.79  13.921  38.775  32.127 1500.2437    78.5    6.63 07:52:22.39M
2018-10-15T14:37:43.355Z|I-OCEAN7-304-1214551|  24.79  13.921  38.770  32.122 1500.2373    77.9    6.59 07:52:27.45M
2018-10-15T14:37:48.414Z|I-OCEAN7-304-1214551|  24.82  13.921  38.769  32.121 1500.2363    77.4    6.54 07:52:32.51M
2018-10-15T14:37:53.474Z|I-OCEAN7-304-1214551|  24.85  13.921  38.768  32.120 1500.2352    78.3    6.62 07:52:37.57M
2018-10-15T14:37:58.530Z|I-OCEAN7-304-1214551|  24.85  13.921  38.767  32.119 1500.2336    78.0    6.59 07:52:42.63M