2018-10-15T14:33:00.789Z|I-OCEAN7-304-1214551|  24.86  13.919  38.966  32.304 1500.4464    79.1    6.68 07:47:44.87M
2018-10-15T14:33:05.848Z|I-OCEAN7-304-1214551|  24.79  13.920  38.907  32.250 1500.3820    79.3    6.69 07:47:49.93M
2018-10-15T14:33:10.909Z|I-OCEAN7-304-1214551|  24.79  13.920  38.870  32.216 1500.3425    78.7    6.64 07:47:55.00M
2018-10-15T14:33:15.969Z|I-OCEAN7-304-1214551|  24.82  13.920  38.829  32.178 1500.2990    80.0    6.76 07:48:00.07M
2018-10-15T14:33:21.029Z|I-OCEAN7-304-1214551|  24.82  13.920  38.804  32.155 1500.2726    80.1    6.77 07:48:05.12M
2018-10-15T14:33:26.089Z|I-OCEAN7-304-1214551|  24.83  13.921  38.804  32.154 1500.2733    79.0    6.68 07:48:10.18M
2018-10-15T14:33:31.149Z|I-OCEAN7-304-1214551|  24.80  13.921  38.804  32.154 1500.2729    80.0    6.76 07:48:15.24M
2018-10-15T14:33:36.210Z|I-OCEAN7-304-1214551|  24.83  13.921  38.793  32.144 1500.2621    80.7    6.82 07:48:20.30M
2018-10-15T14:33:41.269Z|I-OCEAN7-304-1214551|  24.84  13.921  38.791  32.142 1500.2609    80.6    6.81 07:48:25.36M
2018-10-15T14:33:46.330Z|I-OCEAN7-304-1214551|  24.83  13.921  38.789  32.140 1500.2587    79.9    6.75 07:48:30.42M
2018-10-15T14:33:51.389Z|I-OCEAN7-304-1214551|  24.83  13.921  38.787  32.138 1500.2570    78.8    6.66 07:48:35.48M
2018-10-15T14:33:56.446Z|I-OCEAN7-304-1214551|  24.83  13.922  38.801  32.151 1500.2727    78.3    6.62 07:48:40.53M