2018-10-15T14:29:03.506Z|I-OCEAN7-304-1214551|  24.82  13.921  38.988  32.323 1500.4742    77.5    6.54 07:43:47.58M
2018-10-15T14:29:08.564Z|I-OCEAN7-304-1214551|  24.87  13.921  38.958  32.296 1500.4429    78.5    6.63 07:43:52.64M
2018-10-15T14:29:13.623Z|I-OCEAN7-304-1214551|  24.83  13.921  38.931  32.271 1500.4135    79.4    6.70 07:43:57.70M
2018-10-15T14:29:18.725Z|I-OCEAN7-304-1214551|  24.83  13.922  38.931  32.271 1500.4141    79.9    6.74 07:44:02.76M
2018-10-15T14:29:23.480Z|I-OCEAN7-304-1214551|  24.83  13.922  38.932  32.271 1500.4149    79.6    6.72 07:44:07.86M
2018-10-15T14:29:28.543Z|I-OCEAN7-304-1214551|  24.82  13.922  38.914  32.255 1500.3959    79.4    6.70 07:44:12.62M
2018-10-15T14:29:33.601Z|I-OCEAN7-304-1214551|  24.82  13.922  38.914  32.254 1500.3951    79.5    6.71 07:44:17.68M
2018-10-15T14:29:38.666Z|I-OCEAN7-304-1214551|  24.82  13.922  38.913  32.254 1500.3945    79.9    6.75 07:44:22.74M
2018-10-15T14:29:43.721Z|I-OCEAN7-304-1214551|  24.84  13.922  38.842  32.188 1500.3176    79.4    6.71 07:44:27.80M
2018-10-15T14:29:48.786Z|I-OCEAN7-304-1214551|  24.86  13.922  38.875  32.218 1500.3533    78.7    6.65 07:44:32.86M
2018-10-15T14:29:53.842Z|I-OCEAN7-304-1214551|  24.83  13.922  38.882  32.225 1500.3600    78.7    6.65 07:44:37.91M
2018-10-15T14:29:58.901Z|I-OCEAN7-304-1214551|  24.83  13.922  38.841  32.187 1500.3175    79.1    6.68 07:44:43.00M