2018-10-15T14:22:04.064Z|I-OCEAN7-304-1214551|  24.86  13.921  38.973  32.310 1500.4595    81.3    6.86 07:36:48.14M
2018-10-15T14:22:09.119Z|I-OCEAN7-304-1214551|  24.86  13.922  38.988  32.323 1500.4752    82.1    6.93 07:36:53.20M
2018-10-15T14:22:14.185Z|I-OCEAN7-304-1214551|  24.86  13.922  38.998  32.332 1500.4856    81.8    6.90 07:36:58.26M
2018-10-15T14:22:19.240Z|I-OCEAN7-304-1214551|  24.85  13.922  38.999  32.333 1500.4878    79.6    6.72 07:37:03.32M
2018-10-15T14:22:24.300Z|I-OCEAN7-304-1214551|  24.84  13.922  39.001  32.335 1500.4911    78.3    6.60 07:37:08.38M
2018-10-15T14:22:29.360Z|I-OCEAN7-304-1214551|  24.86  13.922  39.004  32.337 1500.4944    78.5    6.63 07:37:13.43M
2018-10-15T14:22:34.421Z|I-OCEAN7-304-1214551|  24.86  13.922  39.006  32.340 1500.4973    79.2    6.68 07:37:18.49M
2018-10-15T14:22:39.481Z|I-OCEAN7-304-1214551|  24.89  13.922  39.009  32.342 1500.5005    78.6    6.64 07:37:23.55M
2018-10-15T14:22:44.541Z|I-OCEAN7-304-1214551|  24.86  13.923  39.012  32.344 1500.5037    78.8    6.65 07:37:28.61M
2018-10-15T14:22:49.602Z|I-OCEAN7-304-1214551|  24.89  13.923  39.014  32.346 1500.5068    78.9    6.66 07:37:33.67M
2018-10-15T14:22:54.662Z|I-OCEAN7-304-1214551|  24.83  13.923  39.015  32.347 1500.5060    78.9    6.66 07:37:38.73M
2018-10-15T14:22:59.717Z|I-OCEAN7-304-1214551|  24.88  13.923  39.015  32.347 1500.5068    78.0    6.59 07:37:43.79M