2018-10-15T14:20:03.152Z|I-OCEAN7-304-1214551|  24.89  13.922  39.039  32.370 1500.5334    79.0    6.67 07:34:47.22M
2018-10-15T14:20:08.214Z|I-OCEAN7-304-1214551|  24.85  13.923  39.038  32.368 1500.5317    78.9    6.66 07:34:52.28M
2018-10-15T14:20:13.272Z|I-OCEAN7-304-1214551|  24.91  13.923  39.022  32.354 1500.5161    79.2    6.68 07:34:57.34M
2018-10-15T14:20:18.333Z|I-OCEAN7-304-1214551|  24.81  13.923  38.955  32.291 1500.4421    81.2    6.85 07:35:02.40M
2018-10-15T14:20:23.133Z|I-OCEAN7-304-1214551|  24.84  13.923  38.946  32.283 1500.4329    81.6    6.89 07:35:07.46M
2018-10-15T14:20:28.188Z|I-OCEAN7-304-1214551|  24.84  13.923  38.946  32.283 1500.4327    81.3    6.87 07:35:12.26M
2018-10-15T14:20:33.338Z|I-OCEAN7-304-1214551|  24.84  13.923  38.958  32.294 1500.4462    80.9    6.83 07:35:17.32M
2018-10-15T14:20:38.309Z|I-OCEAN7-304-1214551|  24.84  13.923  38.973  32.308 1500.4625    80.0    6.75 07:35:22.47M
2018-10-15T14:20:43.368Z|I-OCEAN7-304-1214551|  24.83  13.923  38.974  32.309 1500.4635    79.1    6.68 07:35:27.44M
2018-10-15T14:20:48.429Z|I-OCEAN7-304-1214551|  24.82  13.923  38.970  32.305 1500.4587    79.2    6.68 07:35:32.50M
2018-10-15T14:20:53.488Z|I-OCEAN7-304-1214551|  24.93  13.923  38.968  32.304 1500.4591    79.2    6.69 07:35:37.56M
2018-10-15T14:20:58.550Z|I-OCEAN7-304-1214551|  24.86  13.923  38.967  32.303 1500.4564    79.3    6.70 07:35:42.61M