2018-10-15T14:18:02.234Z|I-OCEAN7-304-1214551|  24.86  13.922  38.877  32.220 1500.3563    79.2    6.69 07:32:46.30M
2018-10-15T14:18:07.294Z|I-OCEAN7-304-1214551|  24.86  13.922  38.877  32.220 1500.3566    79.2    6.69 07:32:51.36M
2018-10-15T14:18:12.355Z|I-OCEAN7-304-1214551|  24.83  13.922  38.876  32.220 1500.3555    79.0    6.67 07:32:56.42M
2018-10-15T14:18:17.415Z|I-OCEAN7-304-1214551|  24.86  13.922  38.883  32.226 1500.3624    78.1    6.60 07:33:01.48M
2018-10-15T14:18:22.475Z|I-OCEAN7-304-1214551|  24.83  13.922  38.916  32.257 1500.3981    77.6    6.55 07:33:06.54M
2018-10-15T14:18:27.536Z|I-OCEAN7-304-1214551|  24.82  13.922  38.924  32.264 1500.4066    78.2    6.60 07:33:11.60M
2018-10-15T14:18:32.596Z|I-OCEAN7-304-1214551|  24.78  13.922  38.954  32.291 1500.4373    78.4    6.62 07:33:16.66M
2018-10-15T14:18:37.653Z|I-OCEAN7-304-1214551|  24.84  13.922  38.954  32.292 1500.4387    77.8    6.57 07:33:21.72M
2018-10-15T14:18:42.712Z|I-OCEAN7-304-1214551|  24.84  13.922  38.954  32.292 1500.4388    78.0    6.58 07:33:26.77M
2018-10-15T14:18:47.773Z|I-OCEAN7-304-1214551|  24.84  13.921  38.955  32.293 1500.4386    78.9    6.66 07:33:31.83M
2018-10-15T14:18:52.832Z|I-OCEAN7-304-1214551|  24.84  13.921  38.954  32.292 1500.4379    80.0    6.75 07:33:36.89M
2018-10-15T14:18:57.893Z|I-OCEAN7-304-1214551|  24.84  13.921  39.123  32.448 1500.6208    80.7    6.81 07:33:41.95M