2018-10-15T14:13:04.231Z|I-OCEAN7-304-1214551|  24.86  13.922  38.806  32.155 1500.2788    78.5    6.63 07:27:48.29M
2018-10-15T14:13:09.291Z|I-OCEAN7-304-1214551|  24.86  13.922  38.818  32.166 1500.2924    77.7    6.56 07:27:53.35M
2018-10-15T14:13:14.351Z|I-OCEAN7-304-1214551|  24.82  13.922  38.818  32.166 1500.2919    77.2    6.52 07:27:58.41M
2018-10-15T14:13:19.407Z|I-OCEAN7-304-1214551|  24.82  13.922  38.831  32.178 1500.3053    77.5    6.55 07:28:03.47M
2018-10-15T14:13:24.467Z|I-OCEAN7-304-1214551|  24.84  13.922  38.832  32.179 1500.3069    78.0    6.59 07:28:08.53M
2018-10-15T14:13:29.527Z|I-OCEAN7-304-1214551|  24.84  13.922  38.834  32.181 1500.3082    77.5    6.54 07:28:13.59M
2018-10-15T14:13:34.593Z|I-OCEAN7-304-1214551|  24.84  13.922  38.835  32.182 1500.3092    77.3    6.53 07:28:18.64M
2018-10-15T14:13:39.648Z|I-OCEAN7-304-1214551|  24.81  13.922  38.848  32.194 1500.3229    78.1    6.60 07:28:23.71M
2018-10-15T14:13:44.719Z|I-OCEAN7-304-1214551|  24.82  13.922  38.850  32.195 1500.3250    79.0    6.67 07:28:28.76M
2018-10-15T14:13:49.769Z|I-OCEAN7-304-1214551|  24.84  13.922  38.975  32.311 1500.4611    78.2    6.60 07:28:33.82M
2018-10-15T14:13:54.829Z|I-OCEAN7-304-1214551|  24.80  13.922  39.239  32.555 1500.7467    77.7    6.55 07:28:38.88M
2018-10-15T14:13:59.889Z|I-OCEAN7-304-1214551|  24.87  13.922  39.346  32.654 1500.8654    79.1    6.66 07:28:43.94M