2018-10-15T13:45:03.007Z|I-OCEAN7-304-1214551|  25.02  13.919  38.960  32.299 1500.4430    79.4    6.71 06:59:47.01M
2018-10-15T13:45:08.068Z|I-OCEAN7-304-1214551|  24.99  13.919  38.961  32.300 1500.4425    79.7    6.73 06:59:52.07M
2018-10-15T13:45:13.123Z|I-OCEAN7-304-1214551|  24.95  13.919  38.961  32.300 1500.4425    79.3    6.70 06:59:57.13M
2018-10-15T13:45:18.183Z|I-OCEAN7-304-1214551|  24.96  13.919  38.948  32.289 1500.4283    79.2    6.68 07:00:02.18M
2018-10-15T13:45:23.243Z|I-OCEAN7-304-1214551|  25.04  13.919  38.930  32.272 1500.4103    80.1    6.77 07:00:07.24M
2018-10-15T13:45:28.303Z|I-OCEAN7-304-1214551|  24.98  13.919  38.919  32.261 1500.3972    81.5    6.88 07:00:12.30M
2018-10-15T13:45:33.364Z|I-OCEAN7-304-1214551|  25.01  13.920  38.918  32.261 1500.3978    81.0    6.84 07:00:17.36M
2018-10-15T13:45:38.424Z|I-OCEAN7-304-1214551|  24.97  13.920  38.918  32.260 1500.3975    80.0    6.76 07:00:22.42M
2018-10-15T13:45:43.484Z|I-OCEAN7-304-1214551|  24.97  13.920  38.919  32.261 1500.3984    78.7    6.64 07:00:27.48M
2018-10-15T13:45:48.544Z|I-OCEAN7-304-1214551|  25.06  13.920  38.920  32.261 1500.4012    79.4    6.71 07:00:32.54M
2018-10-15T13:45:53.601Z|I-OCEAN7-304-1214551|  24.92  13.920  38.873  32.218 1500.3479    82.1    6.93 07:00:37.60M
2018-10-15T13:45:58.664Z|I-OCEAN7-304-1214551|  25.01  13.920  38.964  32.302 1500.4482    82.9    7.00 07:00:42.65M