2018-10-15T13:32:00.064Z|I-OCEAN7-304-1214551|  25.06  13.919  38.819  32.169 1500.2889    80.4    6.79 06:46:44.03M
2018-10-15T13:32:05.125Z|I-OCEAN7-304-1214551|  25.14  13.919  38.852  32.200 1500.3269    80.6    6.81 06:46:49.09M
2018-10-15T13:32:10.184Z|I-OCEAN7-304-1214551|  25.12  13.919  38.977  32.315 1500.4626    80.1    6.76 06:46:54.15M
2018-10-15T13:32:15.245Z|I-OCEAN7-304-1214551|  25.13  13.919  39.016  32.351 1500.5049    79.3    6.69 06:46:59.21M
2018-10-15T13:32:20.305Z|I-OCEAN7-304-1214551|  25.09  13.919  38.957  32.296 1500.4407    79.2    6.69 06:47:04.26M
2018-10-15T13:32:25.365Z|I-OCEAN7-304-1214551|  25.03  13.920  38.931  32.272 1500.4115    79.7    6.73 06:47:09.32M
2018-10-15T13:32:30.425Z|I-OCEAN7-304-1214551|  25.06  13.920  38.924  32.266 1500.4050    79.0    6.67 06:47:14.38M
2018-10-15T13:32:35.483Z|I-OCEAN7-304-1214551|  25.02  13.920  38.898  32.242 1500.3762    79.3    6.69 06:47:19.44M
2018-10-15T13:32:40.545Z|I-OCEAN7-304-1214551|  25.03  13.920  38.898  32.241 1500.3762    78.6    6.64 06:47:24.50M
2018-10-15T13:32:45.606Z|I-OCEAN7-304-1214551|  25.14  13.920  38.872  32.217 1500.3501    78.6    6.64 06:47:29.56M
2018-10-15T13:32:50.666Z|I-OCEAN7-304-1214551|  25.04  13.920  38.900  32.244 1500.3790    80.7    6.82 06:47:34.62M
2018-10-15T13:32:55.724Z|I-OCEAN7-304-1214551|  25.11  13.920  38.900  32.244 1500.3793    80.7    6.82 06:47:39.68M