2018-10-15T13:28:02.529Z|I-OCEAN7-304-1214551|  25.17  13.920  38.919  32.261 1500.4022    80.5    6.80 06:42:46.56M
2018-10-15T13:28:07.586Z|I-OCEAN7-304-1214551|  25.10  13.920  38.886  32.230 1500.3651    82.2    6.94 06:42:51.53M
2018-10-15T13:28:12.645Z|I-OCEAN7-304-1214551|  25.16  13.920  38.886  32.230 1500.3662    82.2    6.94 06:42:56.58M
2018-10-15T13:28:17.706Z|I-OCEAN7-304-1214551|  25.16  13.920  38.893  32.236 1500.3745    81.1    6.85 06:43:01.64M
2018-10-15T13:28:22.770Z|I-OCEAN7-304-1214551|  25.10  13.921  38.894  32.237 1500.3749    79.4    6.71 06:43:06.70M
2018-10-15T13:28:27.821Z|I-OCEAN7-304-1214551|  25.08  13.921  38.889  32.232 1500.3691    77.6    6.56 06:43:11.76M
2018-10-15T13:28:32.885Z|I-OCEAN7-304-1214551|  25.08  13.921  38.869  32.214 1500.3484    76.7    6.48 06:43:16.82M
2018-10-15T13:28:37.942Z|I-OCEAN7-304-1214551|  25.03  13.921  38.868  32.213 1500.3459    76.6    6.47 06:43:21.88M
2018-10-15T13:28:43.005Z|I-OCEAN7-304-1214551|  25.08  13.921  38.866  32.212 1500.3451    77.3    6.53 06:43:26.94M
2018-10-15T13:28:48.062Z|I-OCEAN7-304-1214551|  25.05  13.921  38.865  32.211 1500.3433    76.8    6.49 06:43:32.01M
2018-10-15T13:28:53.121Z|I-OCEAN7-304-1214551|  25.06  13.921  38.865  32.210 1500.3424    77.1    6.51 06:43:37.07M
2018-10-15T13:28:58.177Z|I-OCEAN7-304-1214551|  25.14  13.921  38.864  32.209 1500.3438    78.1    6.59 06:43:42.13M