2018-10-15T13:19:01.146Z|I-OCEAN7-304-1214551|  25.19  13.921  38.910  32.251 1500.3951    76.0    6.42 06:33:45.07M
2018-10-15T13:19:06.205Z|I-OCEAN7-304-1214551|  25.21  13.921  38.898  32.240 1500.3816    76.0    6.42 06:33:50.13M
2018-10-15T13:19:11.266Z|I-OCEAN7-304-1214551|  25.25  13.921  38.897  32.239 1500.3811    76.6    6.47 06:33:55.18M
2018-10-15T13:19:16.325Z|I-OCEAN7-304-1214551|  25.19  13.921  38.854  32.199 1500.3335    78.0    6.59 06:34:00.25M
2018-10-15T13:19:21.386Z|I-OCEAN7-304-1214551|  25.19  13.921  38.934  32.274 1500.4208    78.0    6.58 06:34:05.30M
2018-10-15T13:19:26.447Z|I-OCEAN7-304-1214551|  25.18  13.921  38.934  32.274 1500.4198    78.2    6.60 06:34:10.36M
2018-10-15T13:19:31.507Z|I-OCEAN7-304-1214551|  25.24  13.921  38.901  32.244 1500.3853    77.8    6.57 06:34:15.42M
2018-10-15T13:19:36.567Z|I-OCEAN7-304-1214551|  25.23  13.921  38.856  32.202 1500.3359    77.3    6.53 06:34:20.48M
2018-10-15T13:19:41.622Z|I-OCEAN7-304-1214551|  25.23  13.921  38.864  32.209 1500.3445    77.4    6.54 06:34:25.54M
2018-10-15T13:19:46.687Z|I-OCEAN7-304-1214551|  25.23  13.920  38.864  32.210 1500.3448    78.4    6.62 06:34:30.60M
2018-10-15T13:19:51.743Z|I-OCEAN7-304-1214551|  25.23  13.920  38.866  32.211 1500.3457    78.6    6.64 06:34:35.66M
2018-10-15T13:19:56.801Z|I-OCEAN7-304-1214551|  25.18  13.920  38.867  32.213 1500.3455    79.1    6.68 06:34:40.71M