2018-10-15T12:55:02.014Z|I-OCEAN7-304-1214551|  25.43  13.919  38.847  32.195 1500.3262    76.7    6.48 06:09:45.85M
2018-10-15T12:55:07.074Z|I-OCEAN7-304-1214551|  25.41  13.919  38.848  32.195 1500.3274    76.4    6.46 06:09:50.91M
2018-10-15T12:55:12.137Z|I-OCEAN7-304-1214551|  25.44  13.920  38.848  32.195 1500.3295    76.6    6.47 06:09:55.97M
2018-10-15T12:55:17.189Z|I-OCEAN7-304-1214551|  25.35  13.920  38.840  32.187 1500.3201    77.6    6.56 06:10:01.05M
2018-10-15T12:55:22.257Z|I-OCEAN7-304-1214551|  25.44  13.921  38.839  32.186 1500.3210    78.6    6.64 06:10:06.10M
2018-10-15T12:55:27.315Z|I-OCEAN7-304-1214551|  25.39  13.921  38.866  32.211 1500.3496    79.1    6.68 06:10:11.17M
2018-10-15T12:55:32.373Z|I-OCEAN7-304-1214551|  25.43  13.921  38.901  32.244 1500.3889    78.1    6.59 06:10:16.23M
2018-10-15T12:55:37.435Z|I-OCEAN7-304-1214551|  25.38  13.921  38.910  32.252 1500.3986    76.9    6.50 06:10:21.29M
2018-10-15T12:55:42.494Z|I-OCEAN7-304-1214551|  25.41  13.921  38.911  32.253 1500.4003    76.5    6.46 06:10:26.34M
2018-10-15T12:55:47.551Z|I-OCEAN7-304-1214551|  25.40  13.922  38.912  32.253 1500.4021    76.5    6.46 06:10:31.40M
2018-10-15T12:55:52.614Z|I-OCEAN7-304-1214551|  25.40  13.922  38.912  32.253 1500.4027    76.3    6.44 06:10:36.46M
2018-10-15T12:55:57.666Z|I-OCEAN7-304-1214551|  25.43  13.922  38.902  32.244 1500.3922    75.9    6.41 06:10:41.52M