2018-10-15T12:44:00.501Z|I-OCEAN7-304-1214551|  25.54  13.918  38.679  32.041 1500.1429    76.5    6.47 05:58:44.32M
2018-10-15T12:44:05.561Z|I-OCEAN7-304-1214551|  25.54  13.918  38.666  32.029 1500.1293    76.4    6.46 05:58:49.38M
2018-10-15T12:44:10.632Z|I-OCEAN7-304-1214551|  25.52  13.918  38.665  32.028 1500.1279    76.2    6.44 05:58:54.44M
2018-10-15T12:44:15.682Z|I-OCEAN7-304-1214551|  25.54  13.918  38.664  32.027 1500.1278    77.6    6.56 05:58:59.50M
2018-10-15T12:44:20.742Z|I-OCEAN7-304-1214551|  25.49  13.919  38.663  32.025 1500.1266    78.5    6.64 05:59:04.56M
2018-10-15T12:44:25.802Z|I-OCEAN7-304-1214551|  25.52  13.919  38.650  32.013 1500.1136    78.5    6.64 05:59:09.62M
2018-10-15T12:44:30.862Z|I-OCEAN7-304-1214551|  25.48  13.919  38.769  32.123 1500.2421    78.6    6.64 05:59:14.67M
2018-10-15T12:44:35.923Z|I-OCEAN7-304-1214551|  25.49  13.919  38.779  32.132 1500.2531    77.8    6.58 05:59:19.73M
2018-10-15T12:44:40.983Z|I-OCEAN7-304-1214551|  25.52  13.919  38.815  32.165 1500.2939    77.4    6.54 05:59:24.79M
2018-10-15T12:44:45.783Z|I-OCEAN7-304-1214551|  25.57  13.920  38.791  32.143 1500.2689    76.7    6.48 05:59:29.85M
2018-10-15T12:44:50.839Z|I-OCEAN7-304-1214551|  25.54  13.920  38.767  32.121 1500.2429    76.2    6.44 05:59:34.66M
2018-10-15T12:44:55.898Z|I-OCEAN7-304-1214551|  25.53  13.920  38.768  32.121 1500.2435    76.8    6.49 05:59:39.71M