2018-10-15T12:42:04.916Z|I-OCEAN7-304-1214551|  25.53  13.920  38.773  32.126 1500.2485    77.2    6.53 05:56:48.72M
2018-10-15T12:42:09.972Z|I-OCEAN7-304-1214551|  25.53  13.920  38.772  32.126 1500.2479    77.0    6.51 05:56:53.78M
2018-10-15T12:42:15.035Z|I-OCEAN7-304-1214551|  25.53  13.919  38.772  32.125 1500.2473    76.7    6.48 05:56:58.83M
2018-10-15T12:42:20.093Z|I-OCEAN7-304-1214551|  25.53  13.919  38.831  32.180 1500.3109    77.4    6.54 05:57:03.89M
2018-10-15T12:42:25.158Z|I-OCEAN7-304-1214551|  25.53  13.919  38.809  32.159 1500.2874    77.6    6.55 05:57:08.95M
2018-10-15T12:42:30.213Z|I-OCEAN7-304-1214551|  25.53  13.920  38.787  32.139 1500.2643    77.6    6.55 05:57:14.03M
2018-10-15T12:42:35.272Z|I-OCEAN7-304-1214551|  25.56  13.920  38.766  32.120 1500.2415    77.4    6.54 05:57:19.09M
2018-10-15T12:42:40.333Z|I-OCEAN7-304-1214551|  25.56  13.919  38.766  32.120 1500.2416    77.2    6.53 05:57:24.15M
2018-10-15T12:42:45.133Z|I-OCEAN7-304-1214551|  25.56  13.920  38.767  32.120 1500.2426    76.1    6.43 05:57:29.21M
2018-10-15T12:42:49.929Z|I-OCEAN7-304-1214551|  25.55  13.920  38.762  32.115 1500.2371    76.5    6.46 05:57:34.01M
2018-10-15T12:42:54.992Z|I-OCEAN7-304-1214551|  25.56  13.920  38.750  32.105 1500.2251    76.5    6.47 05:57:38.79M
2018-10-15T12:42:59.792Z|I-OCEAN7-304-1214551|  25.49  13.920  38.749  32.104 1500.2230    78.3    6.62 05:57:43.85M