2018-10-15T12:33:00.559Z|I-OCEAN7-304-1214551|  25.64  13.920  38.608  31.973 1500.0731    76.0    6.43 05:47:44.34M
2018-10-15T12:33:05.616Z|I-OCEAN7-304-1214551|  25.60  13.920  38.613  31.978 1500.0791    76.5    6.47 05:47:49.40M
2018-10-15T12:33:10.676Z|I-OCEAN7-304-1214551|  25.61  13.921  38.626  31.990 1500.0931    77.0    6.51 05:47:54.46M
2018-10-15T12:33:15.731Z|I-OCEAN7-304-1214551|  25.59  13.921  38.627  31.990 1500.0945    78.2    6.61 05:47:59.52M
2018-10-15T12:33:20.796Z|I-OCEAN7-304-1214551|  25.66  13.921  38.628  31.991 1500.0978    79.0    6.68 05:48:04.58M
2018-10-15T12:33:25.852Z|I-OCEAN7-304-1214551|  25.62  13.921  38.839  32.186 1500.3258    79.8    6.75 05:48:09.64M
2018-10-15T12:33:30.916Z|I-OCEAN7-304-1214551|  25.62  13.921  39.118  32.444 1500.6278    79.8    6.73 05:48:14.69M
2018-10-15T12:33:35.716Z|I-OCEAN7-304-1214551|  25.58  13.921  39.255  32.571 1500.7758    79.0    6.66 05:48:19.75M
2018-10-15T12:33:40.777Z|I-OCEAN7-304-1214551|  25.65  13.921  39.322  32.632 1500.8490    78.5    6.61 05:48:24.56M
2018-10-15T12:33:45.836Z|I-OCEAN7-304-1214551|  25.68  13.921  39.366  32.673 1500.8972    79.7    6.71 05:48:29.62M
2018-10-15T12:33:50.888Z|I-OCEAN7-304-1214551|  25.66  13.921  39.394  32.699 1500.9274    79.4    6.69 05:48:34.67M
2018-10-15T12:33:55.693Z|I-OCEAN7-304-1214551|  25.67  13.921  39.402  32.706 1500.9359    78.6    6.62 05:48:39.73M