2018-10-15T12:31:04.180Z|I-OCEAN7-304-1214551|  25.65  13.917  38.730  32.089 1500.1990    76.1    6.43 05:45:47.95M
2018-10-15T12:31:09.241Z|I-OCEAN7-304-1214551|  25.69  13.917  38.732  32.090 1500.2021    76.8    6.50 05:45:53.03M
2018-10-15T12:31:14.301Z|I-OCEAN7-304-1214551|  25.71  13.917  38.752  32.108 1500.2230    76.4    6.46 05:45:58.09M
2018-10-15T12:31:19.361Z|I-OCEAN7-304-1214551|  25.66  13.917  38.770  32.125 1500.2408    75.9    6.42 05:46:03.15M
2018-10-15T12:31:24.421Z|I-OCEAN7-304-1214551|  25.70  13.917  38.771  32.126 1500.2419    76.0    6.43 05:46:08.21M
2018-10-15T12:31:29.481Z|I-OCEAN7-304-1214551|  25.66  13.916  38.771  32.127 1500.2415    75.6    6.39 05:46:13.26M
2018-10-15T12:31:34.537Z|I-OCEAN7-304-1214551|  25.65  13.917  38.730  32.089 1500.1970    76.4    6.46 05:46:18.32M
2018-10-15T12:31:39.601Z|I-OCEAN7-304-1214551|  25.65  13.917  38.737  32.095 1500.2061    76.8    6.49 05:46:23.38M
2018-10-15T12:31:44.662Z|I-OCEAN7-304-1214551|  25.67  13.917  38.750  32.106 1500.2201    76.4    6.46 05:46:28.44M
2018-10-15T12:31:49.721Z|I-OCEAN7-304-1214551|  25.62  13.917  38.763  32.119 1500.2345    75.8    6.41 05:46:33.50M
2018-10-15T12:31:54.783Z|I-OCEAN7-304-1214551|  25.62  13.918  38.726  32.084 1500.1947    75.7    6.40 05:46:38.56M
2018-10-15T12:31:59.841Z|I-OCEAN7-304-1214551|  25.59  13.918  38.717  32.076 1500.1847    75.9    6.41 05:46:43.62M