2018-10-15T12:25:00.664Z|I-OCEAN7-304-1214551|  25.72  13.922  38.696  32.053 1500.1741    79.9    6.75 05:39:44.43M
2018-10-15T12:25:05.724Z|I-OCEAN7-304-1214551|  25.67  13.922  38.696  32.053 1500.1730    80.1    6.77 05:39:49.49M
2018-10-15T12:25:10.784Z|I-OCEAN7-304-1214551|  25.70  13.922  38.704  32.060 1500.1807    79.2    6.69 05:39:54.55M
2018-10-15T12:25:15.845Z|I-OCEAN7-304-1214551|  25.66  13.922  38.705  32.062 1500.1820    78.7    6.65 05:39:59.61M
2018-10-15T12:25:20.645Z|I-OCEAN7-304-1214551|  25.69  13.922  38.705  32.062 1500.1829    78.5    6.63 05:40:04.67M
2018-10-15T12:25:25.705Z|I-OCEAN7-304-1214551|  25.69  13.921  38.675  32.034 1500.1497    78.0    6.60 05:40:09.47M
2018-10-15T12:25:30.765Z|I-OCEAN7-304-1214551|  25.63  13.921  38.669  32.029 1500.1422    78.9    6.67 05:40:14.53M
2018-10-15T12:25:35.821Z|I-OCEAN7-304-1214551|  25.70  13.922  38.808  32.157 1500.2939    79.1    6.69 05:40:19.59M
2018-10-15T12:25:40.886Z|I-OCEAN7-304-1214551|  25.65  13.921  38.808  32.157 1500.2924    79.3    6.70 05:40:24.65M
2018-10-15T12:25:45.941Z|I-OCEAN7-304-1214551|  25.71  13.921  38.817  32.166 1500.3030    78.9    6.66 05:40:29.71M
2018-10-15T12:25:51.001Z|I-OCEAN7-304-1214551|  25.72  13.921  38.819  32.168 1500.3040    77.7    6.57 05:40:34.77M
2018-10-15T12:25:56.062Z|I-OCEAN7-304-1214551|  25.72  13.921  38.821  32.170 1500.3060    77.3    6.53 05:40:39.82M