2018-10-15T12:18:01.756Z|I-OCEAN7-304-1214551|  25.79  13.923  38.698  32.054 1500.1810    78.2    6.61 05:32:45.50M
2018-10-15T12:18:06.817Z|I-OCEAN7-304-1214551|  25.79  13.924  38.699  32.054 1500.1814    77.6    6.56 05:32:50.56M
2018-10-15T12:18:11.875Z|I-OCEAN7-304-1214551|  25.80  13.923  38.698  32.054 1500.1809    77.5    6.56 05:32:55.62M
2018-10-15T12:18:16.932Z|I-OCEAN7-304-1214551|  25.80  13.924  38.698  32.053 1500.1810    77.0    6.51 05:33:00.68M
2018-10-15T12:18:21.996Z|I-OCEAN7-304-1214551|  25.79  13.924  38.698  32.053 1500.1809    76.6    6.47 05:33:05.74M
2018-10-15T12:18:27.052Z|I-OCEAN7-304-1214551|  25.79  13.924  38.641  32.001 1500.1193    76.7    6.48 05:33:10.79M
2018-10-15T12:18:32.117Z|I-OCEAN7-304-1214551|  25.76  13.924  38.694  32.050 1500.1763    77.2    6.53 05:33:15.86M
2018-10-15T12:18:37.172Z|I-OCEAN7-304-1214551|  25.79  13.923  38.686  32.043 1500.1676    77.4    6.55 05:33:20.91M
2018-10-15T12:18:42.236Z|I-OCEAN7-304-1214551|  25.78  13.924  38.684  32.041 1500.1659    78.0    6.59 05:33:25.97M
2018-10-15T12:18:47.293Z|I-OCEAN7-304-1214551|  25.78  13.924  38.623  31.984 1500.0996    78.1    6.61 05:33:31.05M
2018-10-15T12:18:52.356Z|I-OCEAN7-304-1214551|  25.73  13.924  38.614  31.976 1500.0890    78.4    6.64 05:33:36.11M
2018-10-15T12:18:57.413Z|I-OCEAN7-304-1214551|  25.73  13.924  38.673  32.031 1500.1527    78.4    6.63 05:33:41.17M