2018-10-15T12:12:03.306Z|I-OCEAN7-304-1214551|  25.78  13.920  38.499  31.873 1499.9570    75.7    6.41 05:26:47.04M
2018-10-15T12:12:08.366Z|I-OCEAN7-304-1214551|  25.81  13.920  38.514  31.887 1499.9741    76.1    6.44 05:26:52.10M
2018-10-15T12:12:13.421Z|I-OCEAN7-304-1214551|  25.82  13.920  38.530  31.902 1499.9911    76.5    6.48 05:26:57.16M
2018-10-15T12:12:18.482Z|I-OCEAN7-304-1214551|  25.82  13.920  38.531  31.902 1499.9923    76.5    6.48 05:27:02.22M
2018-10-15T12:12:23.541Z|I-OCEAN7-304-1214551|  25.82  13.920  38.532  31.903 1499.9940    76.1    6.44 05:27:07.28M
2018-10-15T12:12:28.603Z|I-OCEAN7-304-1214551|  25.82  13.921  38.533  31.904 1499.9957    75.8    6.42 05:27:12.33M
2018-10-15T12:12:33.662Z|I-OCEAN7-304-1214551|  25.88  13.921  38.534  31.904 1499.9979    75.9    6.42 05:27:17.39M
2018-10-15T12:12:38.722Z|I-OCEAN7-304-1214551|  25.84  13.921  38.535  31.905 1499.9991    77.6    6.57 05:27:22.45M
2018-10-15T12:12:43.783Z|I-OCEAN7-304-1214551|  25.85  13.921  38.535  31.905 1500.0001    77.3    6.54 05:27:27.51M
2018-10-15T12:12:48.844Z|I-OCEAN7-304-1214551|  25.85  13.922  38.536  31.905 1500.0013    77.2    6.53 05:27:32.57M
2018-10-15T12:12:53.902Z|I-OCEAN7-304-1214551|  25.82  13.922  38.538  31.908 1500.0040    76.7    6.49 05:27:37.63M
2018-10-15T12:12:58.962Z|I-OCEAN7-304-1214551|  25.82  13.922  38.539  31.908 1500.0051    76.0    6.43 05:27:42.69M