2018-10-15T12:01:02.060Z|I-OCEAN7-304-1214551|  25.93  13.921  38.678  32.037 1500.1548    77.5    6.55 05:15:45.75M
2018-10-15T12:01:07.121Z|I-OCEAN7-304-1214551|  25.93  13.921  38.662  32.022 1500.1373    76.9    6.50 05:15:50.81M
2018-10-15T12:01:12.176Z|I-OCEAN7-304-1214551|  25.93  13.921  38.661  32.022 1500.1375    76.4    6.46 05:15:55.86M
2018-10-15T12:01:17.241Z|I-OCEAN7-304-1214551|  25.92  13.921  38.653  32.013 1500.1281    75.7    6.40 05:16:00.92M
2018-10-15T12:01:22.296Z|I-OCEAN7-304-1214551|  25.92  13.921  38.652  32.013 1500.1271    76.0    6.43 05:16:06.00M
2018-10-15T12:01:27.096Z|I-OCEAN7-304-1214551|  25.97  13.921  38.651  32.012 1500.1272    75.7    6.40 05:16:11.06M
2018-10-15T12:01:32.167Z|I-OCEAN7-304-1214551|  25.87  13.921  38.650  32.012 1500.1245    75.9    6.42 05:16:15.84M
2018-10-15T12:01:37.222Z|I-OCEAN7-304-1214551|  25.91  13.921  38.759  32.112 1500.2435    76.9    6.50 05:16:20.91M
2018-10-15T12:01:42.272Z|I-OCEAN7-304-1214551|  25.86  13.921  38.796  32.146 1500.2830    78.2    6.61 05:16:25.96M
2018-10-15T12:01:47.337Z|I-OCEAN7-304-1214551|  25.89  13.922  38.804  32.153 1500.2928    78.6    6.64 05:16:31.04M
2018-10-15T12:01:52.401Z|I-OCEAN7-304-1214551|  25.89  13.922  38.777  32.128 1500.2638    77.6    6.56 05:16:36.10M
2018-10-15T12:01:57.458Z|I-OCEAN7-304-1214551|  25.90  13.922  38.880  32.223 1500.3746    77.1    6.51 05:16:41.16M