2018-10-15T11:50:00.549Z|I-OCEAN7-304-1214551|  26.08  13.921  38.644  32.005 1500.1212    79.2    6.70 05:04:44.22M
2018-10-15T11:50:05.607Z|I-OCEAN7-304-1214551|  26.01  13.921  38.630  31.993 1500.1042    80.5    6.81 05:04:49.28M
2018-10-15T11:50:10.669Z|I-OCEAN7-304-1214551|  26.02  13.921  38.589  31.955 1500.0592    79.8    6.75 05:04:54.33M
2018-10-15T11:50:15.727Z|I-OCEAN7-304-1214551|  25.99  13.921  38.599  31.964 1500.0696    78.4    6.63 05:04:59.39M
2018-10-15T11:50:20.780Z|I-OCEAN7-304-1214551|  26.00  13.921  38.615  31.979 1500.0883    77.1    6.52 05:05:04.45M
2018-10-15T11:50:25.844Z|I-OCEAN7-304-1214551|  26.00  13.921  38.617  31.980 1500.0898    76.8    6.49 05:05:09.51M
2018-10-15T11:50:30.910Z|I-OCEAN7-304-1214551|  26.06  13.921  38.618  31.982 1500.0920    76.2    6.45 05:05:14.57M
2018-10-15T11:50:35.965Z|I-OCEAN7-304-1214551|  25.98  13.920  38.632  31.995 1500.1050    75.9    6.42 05:05:19.63M
2018-10-15T11:50:41.025Z|I-OCEAN7-304-1214551|  26.03  13.920  38.633  31.996 1500.1069    76.7    6.49 05:05:24.68M
2018-10-15T11:50:46.084Z|I-OCEAN7-304-1214551|  25.99  13.920  38.634  31.997 1500.1069    77.3    6.54 05:05:29.74M
2018-10-15T11:50:51.141Z|I-OCEAN7-304-1214551|  26.02  13.920  38.635  31.998 1500.1091    77.8    6.58 05:05:34.80M
2018-10-15T11:50:56.205Z|I-OCEAN7-304-1214551|  26.04  13.920  38.637  32.000 1500.1121    78.1    6.60 05:05:39.86M