2018-10-15T11:43:00.857Z|I-OCEAN7-304-1214551|  26.12  13.918  38.609  31.977 1500.0763    77.6    6.56 04:57:44.50M
2018-10-15T11:43:05.923Z|I-OCEAN7-304-1214551|  26.07  13.918  38.610  31.977 1500.0763    77.2    6.53 04:57:49.56M
2018-10-15T11:43:10.977Z|I-OCEAN7-304-1214551|  26.07  13.918  38.610  31.977 1500.0764    77.1    6.52 04:57:54.62M
2018-10-15T11:43:16.033Z|I-OCEAN7-304-1214551|  26.11  13.918  38.610  31.977 1500.0778    76.9    6.50 04:57:59.68M
2018-10-15T11:43:21.093Z|I-OCEAN7-304-1214551|  26.11  13.918  38.603  31.970 1500.0707    77.2    6.53 04:58:04.74M
2018-10-15T11:43:26.163Z|I-OCEAN7-304-1214551|  26.11  13.918  38.588  31.956 1500.0546    77.7    6.58 04:58:09.80M
2018-10-15T11:43:31.213Z|I-OCEAN7-304-1214551|  26.08  13.918  38.550  31.921 1500.0131    79.6    6.74 04:58:14.86M
2018-10-15T11:43:36.273Z|I-OCEAN7-304-1214551|  26.13  13.918  38.550  31.921 1500.0142    79.9    6.76 04:58:19.91M
2018-10-15T11:43:41.334Z|I-OCEAN7-304-1214551|  26.10  13.918  38.550  31.921 1500.0139    79.3    6.71 04:58:24.97M
2018-10-15T11:43:46.394Z|I-OCEAN7-304-1214551|  26.17  13.918  38.561  31.931 1500.0262    79.2    6.70 04:58:30.05M
2018-10-15T11:43:51.454Z|I-OCEAN7-304-1214551|  26.06  13.919  38.563  31.933 1500.0273    79.1    6.70 04:58:35.11M
2018-10-15T11:43:56.509Z|I-OCEAN7-304-1214551|  26.11  13.919  38.565  31.935 1500.0313    79.6    6.74 04:58:40.17M