2018-10-15T11:37:02.406Z|I-OCEAN7-304-1214551|  26.18  13.922  38.792  32.142 1500.2841    77.8    6.58 04:51:46.04M
2018-10-15T11:37:07.463Z|I-OCEAN7-304-1214551|  26.17  13.921  38.793  32.143 1500.2834    78.3    6.62 04:51:51.10M
2018-10-15T11:37:12.526Z|I-OCEAN7-304-1214551|  26.19  13.920  38.794  32.145 1500.2827    78.2    6.61 04:51:56.16M
2018-10-15T11:37:17.583Z|I-OCEAN7-304-1214551|  26.10  13.919  38.806  32.156 1500.2922    79.3    6.70 04:52:01.22M
2018-10-15T11:37:22.633Z|I-OCEAN7-304-1214551|  26.19  13.919  38.806  32.157 1500.2933    79.8    6.74 04:52:06.28M
2018-10-15T11:37:27.699Z|I-OCEAN7-304-1214551|  26.19  13.918  38.808  32.159 1500.2936    79.0    6.68 04:52:11.33M
2018-10-15T11:37:32.763Z|I-OCEAN7-304-1214551|  26.19  13.918  38.809  32.161 1500.2942    78.2    6.61 04:52:16.39M
2018-10-15T11:37:37.819Z|I-OCEAN7-304-1214551|  26.18  13.917  38.810  32.162 1500.2941    76.6    6.47 04:52:21.45M
2018-10-15T11:37:42.883Z|I-OCEAN7-304-1214551|  26.15  13.917  38.811  32.163 1500.2933    77.1    6.51 04:52:26.51M
2018-10-15T11:37:47.944Z|I-OCEAN7-304-1214551|  26.11  13.917  38.791  32.145 1500.2701    78.4    6.63 04:52:31.57M
2018-10-15T11:37:53.003Z|I-OCEAN7-304-1214551|  26.14  13.916  38.790  32.145 1500.2689    79.5    6.72 04:52:36.63M
2018-10-15T11:37:58.055Z|I-OCEAN7-304-1214551|  26.16  13.916  38.790  32.144 1500.2687    79.7    6.74 04:52:41.69M