2018-10-15T11:30:02.969Z|I-OCEAN7-304-1214551|  26.26  13.919  39.057  32.388 1500.5675    76.1    6.42 04:44:46.58M
2018-10-15T11:30:08.031Z|I-OCEAN7-304-1214551|  26.25  13.920  39.123  32.449 1500.6395    75.6    6.38 04:44:51.63M
2018-10-15T11:30:13.089Z|I-OCEAN7-304-1214551|  26.20  13.920  39.070  32.400 1500.5826    76.2    6.43 04:44:56.69M
2018-10-15T11:30:18.147Z|I-OCEAN7-304-1214551|  26.24  13.920  39.031  32.363 1500.5410    76.3    6.44 04:45:01.75M
2018-10-15T11:30:23.211Z|I-OCEAN7-304-1214551|  26.24  13.920  38.977  32.314 1500.4835    76.9    6.49 04:45:06.81M
2018-10-15T11:30:28.268Z|I-OCEAN7-304-1214551|  26.24  13.920  38.949  32.288 1500.4528    76.8    6.48 04:45:11.87M
2018-10-15T11:30:33.326Z|I-OCEAN7-304-1214551|  26.23  13.921  38.841  32.188 1500.3359    77.2    6.52 04:45:16.93M
2018-10-15T11:30:38.382Z|I-OCEAN7-304-1214551|  26.23  13.921  38.842  32.188 1500.3367    76.8    6.49 04:45:22.01M
2018-10-15T11:30:43.447Z|I-OCEAN7-304-1214551|  26.23  13.921  38.855  32.201 1500.3514    76.5    6.46 04:45:27.06M
2018-10-15T11:30:48.508Z|I-OCEAN7-304-1214551|  26.19  13.920  38.874  32.218 1500.3705    77.6    6.55 04:45:32.12M
2018-10-15T11:30:53.566Z|I-OCEAN7-304-1214551|  26.19  13.920  38.886  32.229 1500.3829    77.5    6.54 04:45:37.18M
2018-10-15T11:30:58.623Z|I-OCEAN7-304-1214551|  26.26  13.920  38.887  32.230 1500.3845    77.0    6.51 04:45:42.24M