2018-10-15T11:26:00.106Z|I-OCEAN7-304-1214551|  26.27  13.920  38.556  31.926 1500.0256    75.7    6.40 04:40:43.70M
2018-10-15T11:26:05.167Z|I-OCEAN7-304-1214551|  26.24  13.919  38.556  31.926 1500.0249    75.2    6.36 04:40:48.76M
2018-10-15T11:26:10.227Z|I-OCEAN7-304-1214551|  26.24  13.920  38.556  31.925 1500.0260    75.3    6.37 04:40:53.82M
2018-10-15T11:26:15.288Z|I-OCEAN7-304-1214551|  26.27  13.918  38.564  31.934 1500.0304    76.2    6.45 04:40:58.88M
2018-10-15T11:26:20.342Z|I-OCEAN7-304-1214551|  26.27  13.918  38.577  31.947 1500.0446    76.2    6.45 04:41:03.93M
2018-10-15T11:26:25.408Z|I-OCEAN7-304-1214551|  26.26  13.919  38.578  31.947 1500.0476    76.3    6.46 04:41:09.01M
2018-10-15T11:26:30.467Z|I-OCEAN7-304-1214551|  26.24  13.919  38.578  31.946 1500.0469    76.5    6.48 04:41:14.07M
2018-10-15T11:26:35.527Z|I-OCEAN7-304-1214551|  26.27  13.919  38.580  31.948 1500.0497    76.8    6.50 04:41:19.13M
2018-10-15T11:26:40.578Z|I-OCEAN7-304-1214551|  26.24  13.919  38.580  31.948 1500.0499    77.6    6.57 04:41:24.19M
2018-10-15T11:26:45.644Z|I-OCEAN7-304-1214551|  26.26  13.919  38.581  31.949 1500.0518    77.1    6.52 04:41:29.24M
2018-10-15T11:26:50.698Z|I-OCEAN7-304-1214551|  26.26  13.920  38.582  31.950 1500.0535    76.6    6.48 04:41:34.31M
2018-10-15T11:26:55.764Z|I-OCEAN7-304-1214551|  26.30  13.920  38.584  31.951 1500.0563    75.8    6.41 04:41:39.37M