2018-10-15T11:22:02.298Z|I-OCEAN7-304-1214551|  26.30  13.919  38.571  31.940 1500.0413    77.7    6.58 04:36:45.88M
2018-10-15T11:22:07.359Z|I-OCEAN7-304-1214551|  26.30  13.919  38.571  31.940 1500.0410    77.4    6.55 04:36:50.94M
2018-10-15T11:22:12.419Z|I-OCEAN7-304-1214551|  26.28  13.919  38.571  31.940 1500.0414    76.4    6.47 04:36:56.02M
2018-10-15T11:22:17.479Z|I-OCEAN7-304-1214551|  26.28  13.918  38.571  31.941 1500.0381    75.6    6.40 04:37:01.08M
2018-10-15T11:22:22.542Z|I-OCEAN7-304-1214551|  26.32  13.917  38.571  31.941 1500.0372    75.9    6.42 04:37:06.14M
2018-10-15T11:22:27.599Z|I-OCEAN7-304-1214551|  26.32  13.917  38.578  31.948 1500.0443    76.9    6.51 04:37:11.19M
2018-10-15T11:22:32.659Z|I-OCEAN7-304-1214551|  26.32  13.917  38.578  31.949 1500.0444    76.9    6.51 04:37:16.25M
2018-10-15T11:22:37.722Z|I-OCEAN7-304-1214551|  26.32  13.917  38.579  31.949 1500.0444    77.1    6.52 04:37:21.31M
2018-10-15T11:22:42.780Z|I-OCEAN7-304-1214551|  26.32  13.916  38.580  31.951 1500.0454    77.0    6.52 04:37:26.37M
2018-10-15T11:22:47.845Z|I-OCEAN7-304-1214551|  26.29  13.917  38.582  31.952 1500.0469    76.9    6.50 04:37:31.43M
2018-10-15T11:22:52.895Z|I-OCEAN7-304-1214551|  26.29  13.916  38.567  31.938 1500.0305    77.8    6.58 04:37:36.49M
2018-10-15T11:22:57.965Z|I-OCEAN7-304-1214551|  26.29  13.917  38.567  31.938 1500.0306    78.3    6.62 04:37:41.54M