2018-10-15T11:19:00.937Z|I-OCEAN7-304-1214551|  26.32  13.920  38.732  32.087 1500.2184    76.2    6.44 04:33:44.52M
2018-10-15T11:19:05.997Z|I-OCEAN7-304-1214551|  26.37  13.920  38.729  32.084 1500.2161    75.9    6.42 04:33:49.58M
2018-10-15T11:19:11.055Z|I-OCEAN7-304-1214551|  26.33  13.921  38.639  32.001 1500.1187    76.5    6.47 04:33:54.63M
2018-10-15T11:19:16.122Z|I-OCEAN7-304-1214551|  26.33  13.921  38.672  32.031 1500.1549    77.2    6.53 04:33:59.69M
2018-10-15T11:19:21.178Z|I-OCEAN7-304-1214551|  26.33  13.921  38.702  32.059 1500.1882    77.9    6.58 04:34:04.75M
2018-10-15T11:19:26.233Z|I-OCEAN7-304-1214551|  26.32  13.921  38.708  32.064 1500.1947    77.3    6.54 04:34:09.81M
2018-10-15T11:19:31.297Z|I-OCEAN7-304-1214551|  26.33  13.921  38.719  32.074 1500.2064    76.8    6.49 04:34:14.86M
2018-10-15T11:19:36.353Z|I-OCEAN7-304-1214551|  26.33  13.921  38.733  32.087 1500.2218    77.6    6.56 04:34:19.92M
2018-10-15T11:19:41.416Z|I-OCEAN7-304-1214551|  26.30  13.921  38.748  32.101 1500.2378    77.5    6.55 04:34:25.00M
2018-10-15T11:19:46.474Z|I-OCEAN7-304-1214551|  26.32  13.921  38.750  32.103 1500.2400    76.3    6.45 04:34:30.06M
2018-10-15T11:19:51.536Z|I-OCEAN7-304-1214551|  26.33  13.921  38.732  32.087 1500.2211    75.5    6.38 04:34:35.12M
2018-10-15T11:19:56.594Z|I-OCEAN7-304-1214551|  26.33  13.921  38.700  32.057 1500.1852    76.0    6.43 04:34:40.18M