2018-10-15T11:17:04.569Z|I-OCEAN7-304-1214551|  26.36  13.921  38.594  31.959 1500.0720    75.1    6.35 04:31:48.14M
2018-10-15T11:17:09.628Z|I-OCEAN7-304-1214551|  26.35  13.921  38.596  31.962 1500.0739    75.5    6.39 04:31:53.20M
2018-10-15T11:17:14.688Z|I-OCEAN7-304-1214551|  26.35  13.921  38.598  31.964 1500.0753    75.2    6.36 04:31:58.26M
2018-10-15T11:17:19.744Z|I-OCEAN7-304-1214551|  26.35  13.920  38.600  31.966 1500.0768    74.8    6.33 04:32:03.32M
2018-10-15T11:17:24.808Z|I-OCEAN7-304-1214551|  26.35  13.920  38.566  31.934 1500.0391    74.8    6.33 04:32:08.38M
2018-10-15T11:17:29.864Z|I-OCEAN7-304-1214551|  26.34  13.920  38.566  31.934 1500.0387    74.8    6.33 04:32:13.44M
2018-10-15T11:17:34.919Z|I-OCEAN7-304-1214551|  26.34  13.920  38.557  31.926 1500.0291    75.5    6.39 04:32:18.50M
2018-10-15T11:17:39.984Z|I-OCEAN7-304-1214551|  26.34  13.920  38.581  31.948 1500.0557    76.5    6.47 04:32:23.55M
2018-10-15T11:17:45.048Z|I-OCEAN7-304-1214551|  26.34  13.921  38.605  31.970 1500.0814    76.1    6.43 04:32:28.62M
2018-10-15T11:17:50.100Z|I-OCEAN7-304-1214551|  26.35  13.921  38.613  31.978 1500.0916    75.3    6.37 04:32:33.68M
2018-10-15T11:17:55.160Z|I-OCEAN7-304-1214551|  26.32  13.921  38.614  31.978 1500.0917    74.5    6.30 04:32:38.73M