2018-10-15T11:15:03.395Z|I-OCEAN7-304-1214551|  26.40  13.923  38.719  32.073 1500.2109    76.0    6.42 04:29:46.95M
2018-10-15T11:15:08.456Z|I-OCEAN7-304-1214551|  26.40  13.923  38.720  32.074 1500.2126    76.2    6.44 04:29:52.03M
2018-10-15T11:15:13.515Z|I-OCEAN7-304-1214551|  26.39  13.923  38.719  32.073 1500.2122    77.1    6.52 04:29:57.09M
2018-10-15T11:15:18.576Z|I-OCEAN7-304-1214551|  26.39  13.924  38.721  32.074 1500.2152    76.9    6.50 04:30:02.15M
2018-10-15T11:15:23.635Z|I-OCEAN7-304-1214551|  26.35  13.924  38.720  32.073 1500.2142    76.5    6.47 04:30:07.21M
2018-10-15T11:15:28.696Z|I-OCEAN7-304-1214551|  26.42  13.924  38.719  32.072 1500.2156    76.5    6.47 04:30:12.27M
2018-10-15T11:15:33.750Z|I-OCEAN7-304-1214551|  26.37  13.925  38.708  32.062 1500.2040    77.3    6.53 04:30:17.32M
2018-10-15T11:15:38.816Z|I-OCEAN7-304-1214551|  26.34  13.925  38.708  32.061 1500.2041    77.1    6.52 04:30:22.38M
2018-10-15T11:15:43.876Z|I-OCEAN7-304-1214551|  26.38  13.923  38.714  32.068 1500.2067    76.5    6.46 04:30:27.44M
2018-10-15T11:15:48.934Z|I-OCEAN7-304-1214551|  26.37  13.923  38.715  32.070 1500.2076    76.8    6.50 04:30:32.50M
2018-10-15T11:15:53.991Z|I-OCEAN7-304-1214551|  26.37  13.923  38.662  32.021 1500.1501    78.2    6.62 04:30:37.56M
2018-10-15T11:15:59.054Z|I-OCEAN7-304-1214551|  26.35  13.923  38.640  32.001 1500.1257    78.4    6.63 04:30:42.62M