2018-10-15T11:00:04.336Z|I-OCEAN7-304-1214551|  26.52  13.923  38.886  32.227 1500.3947    74.8    6.31 04:14:47.86M
2018-10-15T11:00:09.407Z|I-OCEAN7-304-1214551|  26.52  13.923  38.884  32.226 1500.3916    74.9    6.33 04:14:52.92M
2018-10-15T11:00:14.457Z|I-OCEAN7-304-1214551|  26.54  13.922  38.789  32.138 1500.2885    74.8    6.32 04:14:58.00M
2018-10-15T11:00:19.517Z|I-OCEAN7-304-1214551|  26.52  13.922  38.796  32.145 1500.2955    75.0    6.34 04:15:03.06M
2018-10-15T11:00:24.577Z|I-OCEAN7-304-1214551|  26.53  13.922  38.798  32.146 1500.2966    74.5    6.29 04:15:08.11M
2018-10-15T11:00:29.637Z|I-OCEAN7-304-1214551|  26.53  13.922  38.765  32.116 1500.2604    74.2    6.27 04:15:13.17M
2018-10-15T11:00:34.693Z|I-OCEAN7-304-1214551|  26.53  13.922  38.736  32.090 1500.2300    74.3    6.28 04:15:18.23M
2018-10-15T11:00:39.753Z|I-OCEAN7-304-1214551|  26.59  13.922  38.729  32.083 1500.2231    75.0    6.34 04:15:23.29M
2018-10-15T11:00:44.813Z|I-OCEAN7-304-1214551|  26.54  13.922  38.695  32.052 1500.1862    75.7    6.40 04:15:28.35M
2018-10-15T11:00:49.873Z|I-OCEAN7-304-1214551|  26.55  13.922  38.687  32.044 1500.1776    75.6    6.39 04:15:33.41M
2018-10-15T11:00:54.933Z|I-OCEAN7-304-1214551|  26.51  13.922  38.729  32.083 1500.2230    76.6    6.48 04:15:38.47M
2018-10-15T11:00:59.994Z|I-OCEAN7-304-1214551|  26.51  13.922  38.781  32.131 1500.2789    76.1    6.43 04:15:43.52M