2018-10-15T10:53:00.366Z|I-OCEAN7-304-1214551|  26.62  13.919  38.768  32.121 1500.2598    76.6    6.48 04:07:43.87M
2018-10-15T10:53:05.426Z|I-OCEAN7-304-1214551|  26.59  13.919  38.807  32.157 1500.3011    77.0    6.51 04:07:48.93M
2018-10-15T10:53:10.484Z|I-OCEAN7-304-1214551|  26.60  13.919  38.861  32.207 1500.3602    77.6    6.55 04:07:54.01M
2018-10-15T10:53:15.541Z|I-OCEAN7-304-1214551|  26.63  13.919  38.862  32.208 1500.3608    76.9    6.50 04:07:59.07M
2018-10-15T10:53:20.342Z|I-OCEAN7-304-1214551|  26.63  13.919  38.862  32.209 1500.3610    76.1    6.43 04:08:04.12M
2018-10-15T10:53:25.397Z|I-OCEAN7-304-1214551|  26.63  13.919  38.862  32.208 1500.3606    75.2    6.35 04:08:08.91M
2018-10-15T10:53:30.457Z|I-OCEAN7-304-1214551|  26.60  13.919  38.862  32.209 1500.3600    74.9    6.33 04:08:13.96M
2018-10-15T10:53:35.524Z|I-OCEAN7-304-1214551|  26.57  13.918  38.862  32.209 1500.3593    74.9    6.33 04:08:19.04M
2018-10-15T10:53:40.583Z|I-OCEAN7-304-1214551|  26.60  13.918  38.862  32.209 1500.3597    75.4    6.37 04:08:24.11M
2018-10-15T10:53:45.644Z|I-OCEAN7-304-1214551|  26.57  13.918  38.855  32.202 1500.3510    75.6    6.39 04:08:29.17M
2018-10-15T10:53:50.698Z|I-OCEAN7-304-1214551|  26.61  13.918  38.815  32.165 1500.3087    77.1    6.51 04:08:34.22M
2018-10-15T10:53:55.764Z|I-OCEAN7-304-1214551|  26.59  13.919  38.789  32.142 1500.2811    78.5    6.63 04:08:39.28M