2018-10-15T10:47:01.388Z|I-OCEAN7-304-1214551|  26.70  13.918  39.013  32.349 1500.5248    74.6    6.29 04:01:44.88M
2018-10-15T10:47:06.449Z|I-OCEAN7-304-1214551|  26.70  13.918  38.981  32.319 1500.4893    75.3    6.35 04:01:49.94M
2018-10-15T10:47:11.509Z|I-OCEAN7-304-1214551|  26.68  13.918  38.981  32.319 1500.4890    75.2    6.35 04:01:55.02M
2018-10-15T10:47:16.564Z|I-OCEAN7-304-1214551|  26.68  13.918  38.943  32.283 1500.4476    75.0    6.34 04:02:00.08M
2018-10-15T10:47:21.624Z|I-OCEAN7-304-1214551|  26.75  13.918  38.942  32.283 1500.4485    74.3    6.28 04:02:05.13M
2018-10-15T10:47:26.685Z|I-OCEAN7-304-1214551|  26.69  13.919  38.941  32.282 1500.4469    75.2    6.35 04:02:10.19M
2018-10-15T10:47:31.745Z|I-OCEAN7-304-1214551|  26.69  13.919  38.939  32.280 1500.4459    75.2    6.35 04:02:15.25M
2018-10-15T10:47:36.805Z|I-OCEAN7-304-1214551|  26.69  13.919  38.934  32.274 1500.4410    74.7    6.31 04:02:20.31M
2018-10-15T10:47:41.865Z|I-OCEAN7-304-1214551|  26.67  13.920  38.933  32.273 1500.4407    75.3    6.35 04:02:25.37M
2018-10-15T10:47:46.926Z|I-OCEAN7-304-1214551|  26.71  13.920  38.931  32.271 1500.4410    75.3    6.36 04:02:30.43M
2018-10-15T10:47:51.986Z|I-OCEAN7-304-1214551|  26.71  13.921  38.931  32.270 1500.4413    75.5    6.38 04:02:35.49M
2018-10-15T10:47:57.042Z|I-OCEAN7-304-1214551|  26.67  13.920  38.942  32.281 1500.4509    75.5    6.37 04:02:40.55M