2018-10-15T10:38:01.042Z|I-OCEAN7-304-1214551|  26.78  13.923  38.694  32.050 1500.1898    75.8    6.41 03:52:44.52M
2018-10-15T10:38:06.102Z|I-OCEAN7-304-1214551|  26.79  13.922  38.641  32.002 1500.1327    75.9    6.42 03:52:49.58M
2018-10-15T10:38:11.163Z|I-OCEAN7-304-1214551|  26.79  13.922  38.550  31.918 1500.0337    76.0    6.43 03:52:54.64M
2018-10-15T10:38:16.218Z|I-OCEAN7-304-1214551|  26.76  13.922  38.473  31.847 1499.9481    75.4    6.38 03:52:59.70M
2018-10-15T10:38:21.283Z|I-OCEAN7-304-1214551|  26.76  13.921  38.473  31.847 1499.9471    76.1    6.44 03:53:04.75M
2018-10-15T10:38:26.383Z|I-OCEAN7-304-1214551|  26.76  13.917  38.482  31.860 1499.9475    76.3    6.46 03:53:09.82M
2018-10-15T10:38:31.399Z|I-OCEAN7-304-1214551|  26.74  13.917  38.483  31.861 1499.9471    75.9    6.43 03:53:14.92M
2018-10-15T10:38:36.459Z|I-OCEAN7-304-1214551|  26.79  13.916  38.518  31.893 1499.9845    75.9    6.43 03:53:19.93M
2018-10-15T10:38:41.519Z|I-OCEAN7-304-1214551|  26.76  13.916  38.651  32.016 1500.1283    76.7    6.49 03:53:25.01M
2018-10-15T10:38:46.579Z|I-OCEAN7-304-1214551|  26.81  13.916  38.600  31.969 1500.0736    76.6    6.48 03:53:30.07M
2018-10-15T10:38:51.641Z|I-OCEAN7-304-1214551|  26.81  13.916  38.560  31.932 1500.0297    77.1    6.52 03:53:35.13M
2018-10-15T10:38:56.700Z|I-OCEAN7-304-1214551|  26.81  13.916  38.582  31.952 1500.0530    78.1    6.61 03:53:40.19M