2018-10-15T10:34:04.275Z|I-OCEAN7-304-1214551|  26.89  13.920  38.450  31.827 1499.9222    75.6    6.40 03:48:47.74M
2018-10-15T10:34:09.336Z|I-OCEAN7-304-1214551|  26.86  13.920  38.449  31.827 1499.9214    76.1    6.45 03:48:52.80M
2018-10-15T10:34:14.397Z|I-OCEAN7-304-1214551|  26.86  13.920  38.448  31.826 1499.9203    76.1    6.44 03:48:57.86M
2018-10-15T10:34:19.456Z|I-OCEAN7-304-1214551|  26.85  13.920  38.447  31.824 1499.9188    76.7    6.50 03:49:02.92M
2018-10-15T10:34:24.517Z|I-OCEAN7-304-1214551|  26.85  13.920  38.429  31.808 1499.8997    77.1    6.53 03:49:08.00M
2018-10-15T10:34:29.577Z|I-OCEAN7-304-1214551|  26.84  13.920  38.441  31.819 1499.9124    76.9    6.51 03:49:13.06M
2018-10-15T10:34:34.639Z|I-OCEAN7-304-1214551|  26.82  13.921  38.449  31.826 1499.9213    76.2    6.45 03:49:18.12M
2018-10-15T10:34:39.692Z|I-OCEAN7-304-1214551|  26.82  13.921  38.451  31.827 1499.9236    75.3    6.38 03:49:23.18M
2018-10-15T10:34:44.755Z|I-OCEAN7-304-1214551|  26.82  13.921  38.453  31.829 1499.9260    75.5    6.39 03:49:28.23M
2018-10-15T10:34:49.813Z|I-OCEAN7-304-1214551|  26.82  13.921  38.455  31.831 1499.9283    75.2    6.37 03:49:33.29M
2018-10-15T10:34:54.876Z|I-OCEAN7-304-1214551|  26.82  13.920  38.456  31.833 1499.9266    75.4    6.39 03:49:38.35M
2018-10-15T10:34:59.933Z|I-OCEAN7-304-1214551|  26.81  13.919  38.458  31.835 1499.9277    75.7    6.41 03:49:43.41M