2018-10-15T10:12:01.233Z|I-OCEAN7-304-1214551|  27.01  13.921  38.840  32.186 1500.3479    76.0    6.42 03:26:44.66M
2018-10-15T10:12:06.302Z|I-OCEAN7-304-1214551|  27.01  13.921  38.832  32.179 1500.3407    75.6    6.39 03:26:49.72M
2018-10-15T10:12:11.359Z|I-OCEAN7-304-1214551|  27.02  13.921  38.832  32.178 1500.3402    76.7    6.48 03:26:54.78M
2018-10-15T10:12:16.414Z|I-OCEAN7-304-1214551|  27.02  13.922  38.798  32.146 1500.3042    78.5    6.63 03:26:59.84M
2018-10-15T10:12:21.480Z|I-OCEAN7-304-1214551|  27.03  13.922  38.798  32.146 1500.3044    78.8    6.66 03:27:04.90M
2018-10-15T10:12:26.535Z|I-OCEAN7-304-1214551|  26.99  13.922  38.798  32.146 1500.3037    79.3    6.70 03:27:09.96M
2018-10-15T10:12:31.595Z|I-OCEAN7-304-1214551|  27.07  13.922  38.797  32.146 1500.3051    79.0    6.68 03:27:15.03M
2018-10-15T10:12:36.655Z|I-OCEAN7-304-1214551|  27.02  13.922  38.822  32.169 1500.3309    79.2    6.69 03:27:20.09M
2018-10-15T10:12:41.715Z|I-OCEAN7-304-1214551|  27.02  13.922  38.822  32.169 1500.3308    79.5    6.72 03:27:25.15M
2018-10-15T10:12:46.776Z|I-OCEAN7-304-1214551|  27.06  13.922  38.786  32.136 1500.2924    80.3    6.78 03:27:30.21M
2018-10-15T10:12:51.836Z|I-OCEAN7-304-1214551|  27.06  13.922  38.914  32.253 1500.4313    80.6    6.81 03:27:35.27M
2018-10-15T10:12:56.896Z|I-OCEAN7-304-1214551|  27.02  13.922  38.913  32.253 1500.4312    80.0    6.76 03:27:40.33M