2018-10-15T10:08:04.211Z|I-OCEAN7-304-1214551|  27.08  13.924  38.860  32.202 1500.3781    77.6    6.56 03:22:47.63M
2018-10-15T10:08:09.271Z|I-OCEAN7-304-1214551|  27.08  13.924  38.861  32.203 1500.3794    77.2    6.52 03:22:52.69M
2018-10-15T10:08:14.332Z|I-OCEAN7-304-1214551|  27.05  13.924  38.868  32.209 1500.3877    77.0    6.50 03:22:57.75M
2018-10-15T10:08:19.387Z|I-OCEAN7-304-1214551|  27.09  13.924  38.868  32.209 1500.3876    76.7    6.48 03:23:02.81M
2018-10-15T10:08:24.187Z|I-OCEAN7-304-1214551|  27.09  13.924  38.867  32.208 1500.3861    76.0    6.42 03:23:07.86M
2018-10-15T10:08:29.252Z|I-OCEAN7-304-1214551|  27.08  13.924  38.866  32.207 1500.3845    75.7    6.40 03:23:12.67M
2018-10-15T10:08:34.308Z|I-OCEAN7-304-1214551|  27.09  13.924  38.865  32.206 1500.3833    75.7    6.39 03:23:17.73M
2018-10-15T10:08:39.368Z|I-OCEAN7-304-1214551|  27.09  13.924  38.831  32.175 1500.3473    75.9    6.41 03:23:22.79M
2018-10-15T10:08:44.168Z|I-OCEAN7-304-1214551|  27.10  13.924  38.831  32.175 1500.3469    75.3    6.36 03:23:27.84M
2018-10-15T10:08:48.968Z|I-OCEAN7-304-1214551|  27.14  13.924  38.830  32.175 1500.3464    74.5    6.29 03:23:32.65M
2018-10-15T10:08:54.024Z|I-OCEAN7-304-1214551|  27.13  13.924  38.830  32.175 1500.3453    74.5    6.30 03:23:37.45M
2018-10-15T10:08:59.089Z|I-OCEAN7-304-1214551|  27.13  13.924  38.829  32.174 1500.3442    75.6    6.39 03:23:42.51M