2018-10-15T09:24:02.952Z|I-OCEAN7-304-1214551|  27.31  13.921  38.956  32.293 1500.4792    76.7    6.48 02:38:46.27M
2018-10-15T09:24:08.010Z|I-OCEAN7-304-1214551|  27.31  13.921  38.957  32.293 1500.4799    77.9    6.58 02:38:51.33M
2018-10-15T09:24:13.068Z|I-OCEAN7-304-1214551|  27.30  13.921  38.931  32.270 1500.4521    78.0    6.58 02:38:56.39M
2018-10-15T09:24:18.129Z|I-OCEAN7-304-1214551|  27.30  13.921  38.937  32.276 1500.4585    77.8    6.57 02:39:01.45M
2018-10-15T09:24:23.188Z|I-OCEAN7-304-1214551|  27.30  13.921  38.880  32.223 1500.3977    77.6    6.55 02:39:06.51M
2018-10-15T09:24:28.249Z|I-OCEAN7-304-1214551|  27.30  13.921  38.905  32.246 1500.4248    77.2    6.52 02:39:11.57M
2018-10-15T09:24:33.304Z|I-OCEAN7-304-1214551|  27.30  13.922  38.911  32.251 1500.4313    77.0    6.50 02:39:16.62M
2018-10-15T09:24:38.369Z|I-OCEAN7-304-1214551|  27.30  13.922  38.910  32.250 1500.4301    75.6    6.38 02:39:21.68M
2018-10-15T09:24:43.429Z|I-OCEAN7-304-1214551|  27.31  13.922  38.909  32.249 1500.4296    74.6    6.30 02:39:26.74M
2018-10-15T09:24:48.489Z|I-OCEAN7-304-1214551|  27.31  13.923  38.908  32.247 1500.4304    74.4    6.28 02:39:31.80M
2018-10-15T09:24:53.550Z|I-OCEAN7-304-1214551|  27.34  13.923  38.867  32.209 1500.3878    74.7    6.31 02:39:36.86M
2018-10-15T09:24:58.609Z|I-OCEAN7-304-1214551|  27.32  13.922  38.846  32.191 1500.3625    75.7    6.39 02:39:41.92M