2018-10-15T09:20:00.088Z|I-OCEAN7-304-1214551|  27.31  13.923  38.765  32.115 1500.2773    75.7    6.40 02:34:43.40M
2018-10-15T09:20:05.147Z|I-OCEAN7-304-1214551|  27.29  13.924  38.691  32.046 1500.1979    75.1    6.35 02:34:48.46M
2018-10-15T09:20:10.209Z|I-OCEAN7-304-1214551|  27.29  13.924  38.667  32.024 1500.1725    74.9    6.33 02:34:53.51M
2018-10-15T09:20:15.262Z|I-OCEAN7-304-1214551|  27.29  13.924  38.714  32.067 1500.2240    75.6    6.39 02:34:58.57M
2018-10-15T09:20:20.329Z|I-OCEAN7-304-1214551|  27.29  13.925  38.966  32.299 1500.4974    76.5    6.46 02:35:03.63M
2018-10-15T09:20:25.388Z|I-OCEAN7-304-1214551|  27.26  13.925  39.155  32.474 1500.7025    77.3    6.52 02:35:08.69M
2018-10-15T09:20:30.449Z|I-OCEAN7-304-1214551|  27.33  13.924  39.260  32.571 1500.8171    77.0    6.49 02:35:13.75M
2018-10-15T09:20:35.508Z|I-OCEAN7-304-1214551|  27.28  13.925  39.323  32.630 1500.8851    77.0    6.48 02:35:18.81M
2018-10-15T09:20:40.568Z|I-OCEAN7-304-1214551|  27.31  13.925  39.357  32.661 1500.9221    76.9    6.48 02:35:23.87M
2018-10-15T09:20:45.624Z|I-OCEAN7-304-1214551|  27.30  13.925  39.396  32.697 1500.9641    78.6    6.62 02:35:28.93M
2018-10-15T09:20:50.688Z|I-OCEAN7-304-1214551|  27.29  13.925  39.396  32.697 1500.9640    78.7    6.63 02:35:34.00M
2018-10-15T09:20:55.744Z|I-OCEAN7-304-1214551|  27.30  13.924  39.365  32.668 1500.9302    78.4    6.60 02:35:39.06M