2018-10-15T09:07:02.457Z|I-OCEAN7-304-1214551|  27.28  13.923  39.549  32.840 1501.1260    77.5    6.52 02:21:45.73M
2018-10-15T09:07:07.518Z|I-OCEAN7-304-1214551|  27.33  13.923  39.547  32.838 1501.1248    77.5    6.52 02:21:50.79M
2018-10-15T09:07:12.578Z|I-OCEAN7-304-1214551|  27.30  13.923  39.545  32.836 1501.1218    77.4    6.51 02:21:55.85M
2018-10-15T09:07:17.638Z|I-OCEAN7-304-1214551|  27.27  13.923  39.542  32.834 1501.1189    76.6    6.45 02:22:00.91M
2018-10-15T09:07:22.698Z|I-OCEAN7-304-1214551|  27.32  13.923  39.540  32.832 1501.1169    76.7    6.45 02:22:05.97M
2018-10-15T09:07:27.753Z|I-OCEAN7-304-1214551|  27.27  13.923  39.539  32.831 1501.1141    77.9    6.55 02:22:11.04M
2018-10-15T09:07:32.819Z|I-OCEAN7-304-1214551|  27.31  13.922  39.537  32.829 1501.1127    77.9    6.55 02:22:16.10M
2018-10-15T09:07:37.874Z|I-OCEAN7-304-1214551|  27.29  13.922  39.535  32.827 1501.1090    78.7    6.62 02:22:21.16M
2018-10-15T09:07:42.939Z|I-OCEAN7-304-1214551|  27.29  13.922  39.528  32.821 1501.1016    78.3    6.59 02:22:26.22M
2018-10-15T09:07:48.002Z|I-OCEAN7-304-1214551|  27.31  13.922  39.511  32.805 1501.0828    77.3    6.51 02:22:31.28M
2018-10-15T09:07:53.055Z|I-OCEAN7-304-1214551|  27.29  13.922  39.517  32.812 1501.0889    77.8    6.55 02:22:36.34M
2018-10-15T09:07:58.115Z|I-OCEAN7-304-1214551|  27.34  13.921  39.771  33.047 1501.3655    78.4    6.59 02:22:41.40M