2018-10-15T08:58:02.893Z|I-OCEAN7-304-1214551|  27.29  13.922  39.510  32.804 1501.0817    77.3    6.51 02:12:46.16M
2018-10-15T08:58:07.699Z|I-OCEAN7-304-1214551|  27.26  13.922  39.554  32.845 1501.1284    77.1    6.48 02:12:51.22M
2018-10-15T08:58:12.754Z|I-OCEAN7-304-1214551|  27.21  13.922  39.483  32.779 1501.0507    77.5    6.53 02:12:56.02M
2018-10-15T08:58:17.814Z|I-OCEAN7-304-1214551|  27.28  13.922  39.421  32.723 1500.9850    76.7    6.46 02:13:01.08M
2018-10-15T08:58:22.874Z|I-OCEAN7-304-1214551|  27.32  13.922  39.551  32.843 1501.1262    76.6    6.45 02:13:06.14M
2018-10-15T08:58:27.934Z|I-OCEAN7-304-1214551|  27.29  13.922  39.571  32.862 1501.1486    76.7    6.45 02:13:11.20M
2018-10-15T08:58:32.995Z|I-OCEAN7-304-1214551|  27.32  13.922  39.582  32.871 1501.1614    76.1    6.40 02:13:16.26M
2018-10-15T08:58:38.050Z|I-OCEAN7-304-1214551|  27.32  13.922  39.583  32.872 1501.1630    75.6    6.36 02:13:21.31M
2018-10-15T08:58:42.850Z|I-OCEAN7-304-1214551|  27.26  13.922  39.581  32.870 1501.1600    76.8    6.46 02:13:26.37M
2018-10-15T08:58:47.910Z|I-OCEAN7-304-1214551|  27.26  13.922  39.562  32.853 1501.1393    76.7    6.46 02:13:31.18M
2018-10-15T08:58:52.971Z|I-OCEAN7-304-1214551|  27.27  13.922  39.531  32.824 1501.1056    76.6    6.45 02:13:36.23M
2018-10-15T08:58:58.031Z|I-OCEAN7-304-1214551|  27.27  13.922  39.537  32.830 1501.1128    77.2    6.50 02:13:41.29M