2018-10-15T08:52:03.921Z|I-OCEAN7-304-1214551|  27.29  13.925  39.688  32.967 1501.2828    77.3    6.50 02:06:47.17M
2018-10-15T08:52:08.982Z|I-OCEAN7-304-1214551|  27.29  13.925  39.689  32.967 1501.2837    75.7    6.37 02:06:52.23M
2018-10-15T08:52:14.041Z|I-OCEAN7-304-1214551|  27.29  13.925  39.663  32.943 1501.2561    76.2    6.41 02:06:57.29M
2018-10-15T08:52:19.103Z|I-OCEAN7-304-1214551|  27.33  13.926  39.634  32.916 1501.2261    77.1    6.49 02:07:02.34M
2018-10-15T08:52:24.161Z|I-OCEAN7-304-1214551|  27.32  13.925  39.575  32.862 1501.1609    77.0    6.48 02:07:07.40M
2018-10-15T08:52:29.223Z|I-OCEAN7-304-1214551|  27.28  13.925  39.525  32.816 1501.1058    76.3    6.42 02:07:12.46M
2018-10-15T08:52:34.281Z|I-OCEAN7-304-1214551|  27.32  13.925  39.477  32.771 1501.0535    76.5    6.44 02:07:17.52M
2018-10-15T08:52:39.339Z|I-OCEAN7-304-1214551|  27.27  13.925  39.468  32.763 1501.0435    78.1    6.57 02:07:22.58M
2018-10-15T08:52:44.394Z|I-OCEAN7-304-1214551|  27.31  13.925  39.466  32.761 1501.0420    78.2    6.58 02:07:27.64M
2018-10-15T08:52:49.454Z|I-OCEAN7-304-1214551|  27.25  13.925  39.445  32.742 1501.0176    77.5    6.53 02:07:32.69M
2018-10-15T08:52:54.519Z|I-OCEAN7-304-1214551|  27.26  13.925  39.467  32.763 1501.0414    76.8    6.47 02:07:37.75M
2018-10-15T08:52:59.575Z|I-OCEAN7-304-1214551|  27.24  13.925  39.492  32.785 1501.0673    76.6    6.44 02:07:42.81M