2018-10-15T08:43:03.321Z|I-OCEAN7-304-1214551|  27.30  13.926  39.562  32.849 1501.1479    77.4    6.51 01:57:46.54M
2018-10-15T08:43:08.373Z|I-OCEAN7-304-1214551|  27.29  13.926  39.564  32.851 1501.1494    77.6    6.53 01:57:51.59M
2018-10-15T08:43:13.433Z|I-OCEAN7-304-1214551|  27.28  13.926  39.565  32.852 1501.1497    77.8    6.55 01:57:56.65M
2018-10-15T08:43:18.493Z|I-OCEAN7-304-1214551|  27.25  13.925  39.576  32.863 1501.1614    78.3    6.58 01:58:01.71M
2018-10-15T08:43:23.553Z|I-OCEAN7-304-1214551|  27.28  13.925  39.574  32.861 1501.1587    78.1    6.57 01:58:06.77M
2018-10-15T08:43:28.613Z|I-OCEAN7-304-1214551|  27.29  13.925  39.526  32.817 1501.1066    77.6    6.53 01:58:11.83M
2018-10-15T08:43:33.677Z|I-OCEAN7-304-1214551|  27.31  13.925  39.499  32.792 1501.0763    77.1    6.49 01:58:16.89M
2018-10-15T08:43:38.729Z|I-OCEAN7-304-1214551|  27.29  13.925  39.490  32.784 1501.0663    77.0    6.48 01:58:21.94M
2018-10-15T08:43:43.799Z|I-OCEAN7-304-1214551|  27.30  13.925  39.473  32.768 1501.0477    76.7    6.46 01:58:27.02M
2018-10-15T08:43:48.849Z|I-OCEAN7-304-1214551|  27.30  13.925  39.457  32.753 1501.0304    76.4    6.43 01:58:32.08M
2018-10-15T08:43:53.920Z|I-OCEAN7-304-1214551|  27.30  13.924  39.444  32.742 1501.0164    76.7    6.46 01:58:37.14M
2018-10-15T08:43:58.970Z|I-OCEAN7-304-1214551|  27.33  13.926  39.443  32.739 1501.0189    77.3    6.51 01:58:42.20M