2018-10-15T08:36:04.403Z|I-OCEAN7-304-1214551|  27.20  13.924  39.519  32.811 1501.0957    75.2    6.33 01:50:47.61M
2018-10-15T08:36:09.463Z|I-OCEAN7-304-1214551|  27.21  13.925  39.520  32.811 1501.0972    74.3    6.25 01:50:52.66M
2018-10-15T08:36:14.526Z|I-OCEAN7-304-1214551|  27.21  13.925  39.520  32.811 1501.0978    74.2    6.25 01:50:57.72M
2018-10-15T08:36:19.584Z|I-OCEAN7-304-1214551|  27.24  13.925  39.443  32.740 1501.0155    74.7    6.29 01:51:02.78M
2018-10-15T08:36:24.644Z|I-OCEAN7-304-1214551|  27.24  13.925  39.471  32.766 1501.0464    75.4    6.35 01:51:07.84M
2018-10-15T08:36:29.704Z|I-OCEAN7-304-1214551|  27.28  13.925  39.447  32.743 1501.0203    75.1    6.32 01:51:12.90M
2018-10-15T08:36:34.761Z|I-OCEAN7-304-1214551|  27.20  13.925  39.440  32.737 1501.0117    75.5    6.36 01:51:17.96M
2018-10-15T08:36:39.820Z|I-OCEAN7-304-1214551|  27.25  13.925  39.442  32.739 1501.0145    76.1    6.41 01:51:23.04M
2018-10-15T08:36:44.880Z|I-OCEAN7-304-1214551|  27.24  13.925  39.443  32.740 1501.0154    75.7    6.37 01:51:28.09M
2018-10-15T08:36:49.940Z|I-OCEAN7-304-1214551|  27.24  13.925  39.592  32.878 1501.1775    74.9    6.30 01:51:33.15M
2018-10-15T08:36:55.001Z|I-OCEAN7-304-1214551|  27.25  13.925  39.545  32.835 1501.1268    75.1    6.32 01:51:38.21M