2018-10-15T08:32:02.322Z|I-OCEAN7-304-1214551|  27.23  13.928  39.622  32.904 1501.2161    77.3    6.50 01:46:45.52M
2018-10-15T08:32:07.377Z|I-OCEAN7-304-1214551|  27.25  13.927  39.594  32.877 1501.1844    76.3    6.42 01:46:50.57M
2018-10-15T08:32:12.437Z|I-OCEAN7-304-1214551|  27.21  13.927  39.593  32.877 1501.1830    76.8    6.46 01:46:55.63M
2018-10-15T08:32:17.497Z|I-OCEAN7-304-1214551|  27.21  13.927  39.593  32.877 1501.1829    76.3    6.42 01:47:00.69M
2018-10-15T08:32:22.558Z|I-OCEAN7-304-1214551|  27.21  13.927  39.593  32.878 1501.1831    76.8    6.46 01:47:05.75M
2018-10-15T08:32:27.618Z|I-OCEAN7-304-1214551|  27.22  13.927  39.585  32.870 1501.1740    77.3    6.50 01:47:10.81M
2018-10-15T08:32:32.418Z|I-OCEAN7-304-1214551|  27.22  13.927  39.548  32.836 1501.1333    77.2    6.50 01:47:15.87M
2018-10-15T08:32:37.479Z|I-OCEAN7-304-1214551|  27.19  13.927  39.520  32.810 1501.1016    77.3    6.50 01:47:20.67M
2018-10-15T08:32:42.534Z|I-OCEAN7-304-1214551|  27.27  13.926  39.545  32.834 1501.1300    77.6    6.53 01:47:25.73M
2018-10-15T08:32:47.599Z|I-OCEAN7-304-1214551|  27.19  13.926  39.546  32.834 1501.1290    77.9    6.55 01:47:30.79M
2018-10-15T08:32:52.654Z|I-OCEAN7-304-1214551|  27.23  13.926  39.557  32.845 1501.1416    77.5    6.52 01:47:35.85M
2018-10-15T08:32:57.719Z|I-OCEAN7-304-1214551|  27.23  13.926  39.559  32.847 1501.1427    77.3    6.50 01:47:40.90M